Bonk Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000245
+1.03%
$ 1.02 billion $ 132.97 million
Jun 14, 2024 $ 0.0000243
-5.18%
$ 1.01 billion $ 256.91 million
Jun 13, 2024 $ 0.0000256
-11.59%
$ 1.06 billion $ 270.79 million
Jun 12, 2024 $ 0.000029
+6.61%
$ 1.2 billion $ 416.43 million
Jun 11, 2024 $ 0.0000272
+0.32%
$ 1.13 billion $ 387.66 million
Jun 10, 2024 $ 0.0000271
-5.27%
$ 1.12 billion $ 208.1 million
Jun 9, 2024 $ 0.0000286
+4.28%
$ 1.19 billion $ 217.46 million
Jun 8, 2024 $ 0.0000274
-5.00%
$ 1.14 billion $ 269.83 million
Jun 7, 2024 $ 0.0000289
-9.18%
$ 1.2 billion $ 545.32 million
Jun 6, 2024 $ 0.0000318
-6.35%
$ 1.32 billion $ 258 million
Jun 5, 2024 $ 0.0000339
+2.41%
$ 1.41 billion $ 502.6 million
Jun 4, 2024 $ 0.0000331
+3.65%
$ 1.38 billion $ 342.41 million
Jun 3, 2024 $ 0.000032
+0.74%
$ 1.33 billion $ 495.68 million
Jun 2, 2024 $ 0.0000317
-4.27%
$ 1.32 billion $ 264.58 million
Jun 1, 2024 $ 0.0000332
-3.75%
$ 1.38 billion $ 225.35 million
May 31, 2024 $ 0.0000344
+1.75%
$ 1.43 billion $ 411.59 million
May 30, 2024 $ 0.0000339
-6.93%
$ 1.4 billion $ 656.8 million
May 29, 2024 $ 0.0000364
-11.54%
$ 1.51 billion $ 567.05 million
May 28, 2024 $ 0.0000411
+4.97%
$ 1.71 billion $ 996.17 million
May 27, 2024 $ 0.0000392
+15.47%
$ 1.63 billion $ 676.74 million
May 26, 2024 $ 0.0000339
-3.02%
$ 1.41 billion $ 306.61 million
May 25, 2024 $ 0.000035
+5.43%
$ 1.45 billion $ 436.76 million
May 24, 2024 $ 0.0000332
-5.76%
$ 1.38 billion $ 391.16 million
May 23, 2024 $ 0.0000352
+8.79%
$ 1.46 billion $ 864.56 million
May 22, 2024 $ 0.0000324
-1.67%
$ 1.34 billion $ 614.32 million
May 21, 2024 $ 0.0000329
+7.87%
$ 1.37 billion $ 871.21 million
May 20, 2024 $ 0.0000305
+21.17%
$ 1.27 billion $ 503.4 million
May 19, 2024 $ 0.0000252
-4.26%
$ 1.04 billion $ 490.39 million
May 18, 2024 $ 0.0000263
+7.73%
$ 1.09 billion $ 273.96 million
May 17, 2024 $ 0.0000244
+2.27%
$ 1.01 billion $ 153.15 million
May 16, 2024 $ 0.0000239
-4.02%
$ 990.67 million $ 327.65 million
May 15, 2024 $ 0.0000249
+8.60%
$ 1.03 billion $ 306.18 million
May 14, 2024 $ 0.0000229
-1.81%
$ 950.5 million $ 307.58 million
May 13, 2024 $ 0.0000233
+2.39%
$ 968.05 million $ 323.16 million
May 12, 2024 $ 0.0000228
-0.57%
$ 945.47 million $ 72.93 million
May 11, 2024 $ 0.0000229
+0.10%
$ 950.88 million $ 113.82 million
May 10, 2024 $ 0.0000229
-6.70%
$ 949.88 million $ 268.01 million
May 9, 2024 $ 0.0000245
+4.82%
$ 1.02 billion $ 214.76 million
May 8, 2024 $ 0.0000234
-1.66%
$ 971.36 million $ 176.83 million
May 7, 2024 $ 0.0000238
-4.54%
$ 987.8 million $ 199.04 million
May 6, 2024 $ 0.0000249
-5.48%
$ 1.03 billion $ 338.61 million
May 5, 2024 $ 0.0000264
-4.19%
$ 1.09 billion $ 256.94 million
May 4, 2024 $ 0.0000275
+1.21%
$ 1.14 billion $ 412.71 million
May 3, 2024 $ 0.0000272
+7.57%
$ 1.13 billion $ 489.25 million
May 2, 2024 $ 0.0000253
+10.11%
$ 1.05 billion $ 483.53 million
May 1, 2024 $ 0.000023
+1.39%
$ 953.16 million $ 494.99 million
Apr 30, 2024 $ 0.0000227
-11.10%
$ 940.57 million $ 285.26 million
Apr 29, 2024 $ 0.0000255
+1.25%
$ 1.06 billion $ 295.53 million
Apr 28, 2024 $ 0.0000252
+2.65%
$ 1.05 billion $ 341.53 million
Apr 27, 2024 $ 0.0000245
-3.94%
$ 1.02 billion $ 407.83 million