Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000255
-4.95%
$ 1.06 billion $ 447.13 million
Apr 25, 2024 $ 0.0000269
+9.73%
$ 1.12 billion $ 730.44 million
Apr 24, 2024 $ 0.0000245
-1.09%
$ 1.02 billion $ 731.7 million
Apr 23, 2024 $ 0.0000248
+22.35%
$ 1.03 billion $ 356.5 million
Apr 22, 2024 $ 0.0000202
-2.97%
$ 839.87 million $ 210.66 million
Apr 21, 2024 $ 0.0000209
+6.63%
$ 865.59 million $ 463.59 million
Apr 20, 2024 $ 0.0000196
+32.21%
$ 811.76 million $ 228.92 million
Apr 19, 2024 $ 0.0000148
+0.53%
$ 614.02 million $ 113.95 million
Apr 18, 2024 $ 0.0000147
+5.42%
$ 610.79 million $ 79.58 million
Apr 17, 2024 $ 0.000014
-4.89%
$ 579.4 million $ 81.57 million
Apr 16, 2024 $ 0.0000147
+0.04%
$ 609.19 million $ 120.92 million
Apr 15, 2024 $ 0.0000147
-9.89%
$ 608.92 million $ 117.37 million
Apr 14, 2024 $ 0.0000163
+6.00%
$ 675.78 million $ 156.41 million
Apr 13, 2024 $ 0.0000154
-11.71%
$ 637.43 million $ 223.76 million
Apr 12, 2024 $ 0.0000174
-19.82%
$ 722 million $ 210.76 million
Apr 11, 2024 $ 0.0000217
-4.41%
$ 900.46 million $ 81.86 million
Apr 10, 2024 $ 0.0000227
+1.98%
$ 941.97 million $ 119.01 million
Apr 9, 2024 $ 0.0000223
-9.03%
$ 923.68 million $ 121.66 million
Apr 8, 2024 $ 0.0000245
+4.02%
$ 1.02 billion $ 136.59 million
Apr 7, 2024 $ 0.0000235
+3.39%
$ 976.08 million $ 100 million
Apr 6, 2024 $ 0.0000227
+4.32%
$ 944.13 million $ 76.89 million
Apr 5, 2024 $ 0.0000218
-5.96%
$ 904.99 million $ 92.03 million
Apr 4, 2024 $ 0.0000232
+3.66%
$ 962.38 million $ 124.66 million
Apr 3, 2024 $ 0.0000224
-1.23%
$ 928.39 million $ 133.14 million
Apr 2, 2024 $ 0.0000226
-12.26%
$ 939.93 million $ 176.87 million
Apr 1, 2024 $ 0.0000258
-8.14%
$ 1.07 billion $ 188.26 million
Mar 31, 2024 $ 0.0000281
+3.65%
$ 1.17 billion $ 164.42 million
Mar 30, 2024 $ 0.0000271
+2.70%
$ 1.13 billion $ 248.39 million
Mar 29, 2024 $ 0.0000264
-6.88%
$ 1.1 billion $ 222.81 million
Mar 28, 2024 $ 0.0000283
+9.68%
$ 1.18 billion $ 349.97 million
Mar 27, 2024 $ 0.0000258
-3.91%
$ 1.07 billion $ 211.5 million
Mar 26, 2024 $ 0.0000269
+6.55%
$ 1.12 billion $ 325.81 million
Mar 25, 2024 $ 0.0000252
+4.70%
$ 1.05 billion $ 227.98 million
Mar 24, 2024 $ 0.0000241
+9.25%
$ 1 billion $ 144 million
Mar 23, 2024 $ 0.0000221
+1.73%
$ 915.99 million $ 118.39 million
Mar 22, 2024 $ 0.0000217
-5.10%
$ 900.39 million $ 184.19 million
Mar 21, 2024 $ 0.0000229
-6.74%
$ 948.68 million $ 244.66 million
Mar 20, 2024 $ 0.0000245
+13.34%
$ 1.02 billion $ 322.73 million
Mar 19, 2024 $ 0.0000216
-8.35%
$ 897.47 million $ 397.25 million
Mar 18, 2024 $ 0.0000236
-16.20%
$ 979.28 million $ 308.39 million
Mar 17, 2024 $ 0.0000282
+11.76%
$ 1.17 billion $ 370.5 million
Mar 16, 2024 $ 0.0000252
-14.72%
$ 1.05 billion $ 423.02 million
Mar 15, 2024 $ 0.0000295
-13.30%
$ 1.23 billion $ 705.71 million
Mar 14, 2024 $ 0.0000341
+6.88%
$ 1.41 billion $ 1.03 billion
Mar 13, 2024 $ 0.0000319
+10.46%
$ 1.32 billion $ 513.52 million
Mar 12, 2024 $ 0.0000289
-6.85%
$ 1.2 billion $ 392.87 million
Mar 11, 2024 $ 0.000031
-0.37%
$ 1.29 billion $ 375.02 million
Mar 10, 2024 $ 0.0000311
-8.46%
$ 1.29 billion $ 417.12 million
Mar 9, 2024 $ 0.000034
+6.73%
$ 1.41 billion $ 570.48 million
Mar 8, 2024 $ 0.0000318
+17.72%
$ 1.32 billion $ 1 billion