Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₆366
-0.07%
$ 15.18 million $ 1.47 million
Jun 30, 2023 $ 0.0₆366
+2.42%
$ 15.19 million $ 2.15 million
Jun 29, 2023 $ 0.0₆357
+3.75%
$ 14.84 million $ 2.25 million
Jun 28, 2023 $ 0.0₆345
-6.94%
$ 14.3 million $ 2.31 million
Jun 27, 2023 $ 0.0₆37
+1.72%
$ 15.37 million $ 1.59 million
Jun 26, 2023 $ 0.0₆364
-8.18%
$ 15.11 million $ 1.93 million
Jun 25, 2023 $ 0.0₆396
+6.50%
$ 16.45 million $ 4.55 million
Jun 24, 2023 $ 0.0₆372
-10.90%
$ 15.45 million $ 5.47 million
Jun 23, 2023 $ 0.0₆418
+22.28%
$ 17.34 million $ 4.14 million
Jun 22, 2023 $ 0.0₆342
-7.69%
$ 14.18 million $ 2.7 million
Jun 21, 2023 $ 0.0₆37
+14.96%
$ 15.36 million $ 2.16 million
Jun 20, 2023 $ 0.0₆322
+2.82%
$ 13.36 million $ 1.87 million
Jun 19, 2023 $ 0.0₆313
+5.82%
$ 12.99 million $ 2.52 million
Jun 18, 2023 $ 0.0₆296
-5.37%
$ 12.28 million $ 2.08 million
Jun 17, 2023 $ 0.0₆313
-2.10%
$ 12.98 million $ 1.99 million
Jun 16, 2023 $ 0.0₆319
+10.15%
$ 13.26 million $ 2.58 million
Jun 15, 2023 $ 0.0₆29
+3.49%
$ 12.03 million $ 2.57 million
Jun 14, 2023 $ 0.0₆28
-4.65%
$ 11.63 million $ 2.02 million
Jun 13, 2023 $ 0.0₆294
+1.34%
$ 12.19 million $ 2.88 million
Jun 12, 2023 $ 0.0₆29
-6.17%
$ 12.03 million $ 2.19 million
Jun 11, 2023 $ 0.0₆309
-1.62%
$ 12.82 million $ 1.66 million
Jun 10, 2023 $ 0.0₆314
-13.71%
$ 13.04 million $ 4.3 million
Jun 9, 2023 $ 0.0₆364
-6.46%
$ 15.11 million $ 2.3 million
Jun 8, 2023 $ 0.0₆389
+1.67%
$ 16.15 million $ 2.47 million
Jun 7, 2023 $ 0.0₆383
-6.87%
$ 15.89 million $ 2.25 million
Jun 6, 2023 $ 0.0₆411
+5.21%
$ 17.06 million $ 3.66 million
Jun 5, 2023 $ 0.0₆391
-13.63%
$ 16.21 million $ 4.17 million
Jun 4, 2023 $ 0.0₆452
+4.43%
$ 18.77 million $ 4.61 million
Jun 3, 2023 $ 0.0₆433
-9.90%
$ 17.98 million $ 3.19 million
Jun 2, 2023 $ 0.0₆481
+1.49%
$ 19.95 million $ 3.3 million
Jun 1, 2023 $ 0.0₆474
-6.17%
$ 19.66 million $ 3.9 million
May 31, 2023 $ 0.0₆505
-23.24%
$ 20.95 million $ 10.47 million
May 30, 2023 $ 0.0₆658
+17.96%
$ 27.29 million $ 10.14 million
May 29, 2023 $ 0.0₆558
+4.36%
$ 23.14 million $ 5.51 million
May 28, 2023 $ 0.0₆534
-3.97%
$ 22.18 million $ 12 million
May 27, 2023 $ 0.0₆557
+38.68%
$ 23.1 million $ 7.92 million
May 26, 2023 $ 0.0₆401
-0.76%
$ 16.65 million $ 1.31 million
May 25, 2023 $ 0.0₆404
+1.51%
$ 16.78 million $ 1.76 million
May 24, 2023 $ 0.0₆398
-1.37%
$ 16.53 million $ 2.93 million
May 23, 2023 $ 0.0₆404
-0.17%
$ 16.76 million $ 2.97 million
May 22, 2023 $ 0.0₆405
-1.60%
$ 16.79 million $ 1.66 million
May 21, 2023 $ 0.0₆411
-6.32%
$ 17.06 million $ 1.99 million
May 20, 2023 $ 0.0₆439
+2.44%
$ 18.21 million $ 2.36 million
May 19, 2023 $ 0.0₆428
+1.96%
$ 17.78 million $ 1.74 million
May 18, 2023 $ 0.0₆42
-2.81%
$ 17.44 million $ 2.1 million
May 17, 2023 $ 0.0₆432
-0.88%
$ 17.94 million $ 2.16 million
May 16, 2023 $ 0.0₆436
-10.58%
$ 18.1 million $ 2.74 million
May 15, 2023 $ 0.0₆488
+9.44%
$ 20.24 million $ 3.83 million
May 14, 2023 $ 0.0₆446
+1.72%
$ 18.5 million $ 2.26 million
May 13, 2023 $ 0.0₆438
+12.94%
$ 18.19 million $ 4.32 million