Bonk Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₆388
+3.22%
$ 16.1 million $ 3.19 million
May 11, 2023 $ 0.0₆376
-8.89%
$ 15.6 million $ 2.79 million
May 10, 2023 $ 0.0₆413
-7.31%
$ 17.12 million $ 4.2 million
May 9, 2023 $ 0.0₆445
+1.28%
$ 18.47 million $ 3 million
May 8, 2023 $ 0.0₆439
-15.27%
$ 18.24 million $ 4.34 million
May 7, 2023 $ 0.0₆519
+4.47%
$ 21.52 million $ 4.57 million
May 6, 2023 $ 0.0₆496
-10.44%
$ 20.6 million $ 3.05 million
May 5, 2023 $ 0.0₆554
-4.04%
$ 23 million $ 4.65 million
May 4, 2023 $ 0.0₆578
-3.18%
$ 23.97 million $ 3.42 million
May 3, 2023 $ 0.0₆597
-5.00%
$ 24.76 million $ 5.02 million
May 2, 2023 $ 0.0₆628
-1.45%
$ 26.06 million $ 3.04 million
May 1, 2023 $ 0.0₆637
-8.80%
$ 26.44 million $ 5.72 million
Apr 30, 2023 $ 0.0₆699
+11.40%
$ 29 million $ 4.62 million
Apr 29, 2023 $ 0.0₆627
-0.49%
$ 26.03 million $ 2.32 million
Apr 28, 2023 $ 0.0₆63
+0.62%
$ 26.16 million $ 2.73 million
Apr 27, 2023 $ 0.0₆626
+1.18%
$ 26 million $ 3.25 million
Apr 26, 2023 $ 0.0₆619
-5.37%
$ 25.7 million $ 4.94 million
Apr 25, 2023 $ 0.0₆654
+5.03%
$ 27.16 million $ 2.91 million
Apr 24, 2023 $ 0.0₆623
-7.81%
$ 25.85 million $ 4.25 million
Apr 23, 2023 $ 0.0₆676
-7.42%
$ 28.05 million $ 2.45 million
Apr 22, 2023 $ 0.0₆73
+1.24%
$ 30.29 million $ 4.5 million
Apr 21, 2023 $ 0.0₆721
-0.02%
$ 29.92 million $ 3.5 million
Apr 20, 2023 $ 0.0₆721
-13.95%
$ 29.93 million $ 7.62 million
Apr 19, 2023 $ 0.0₆838
-12.35%
$ 34.78 million $ 5.61 million
Apr 18, 2023 $ 0.0₆956
+2.05%
$ 39.67 million $ 4 million
Apr 17, 2023 $ 0.0₆937
-3.05%
$ 38.88 million $ 7.72 million
Apr 16, 2023 $ 0.0₆966
+16.77%
$ 40.11 million $ 7.9 million
Apr 15, 2023 $ 0.0₆828
-0.41%
$ 34.35 million $ 5.38 million
Apr 14, 2023 $ 0.0₆831
-1.63%
$ 34.49 million $ 8.84 million
Apr 13, 2023 $ 0.0₆845
+14.60%
$ 35.06 million $ 11.9 million
Apr 12, 2023 $ 0.0₆737
+12.88%
$ 30.59 million $ 6.95 million
Apr 11, 2023 $ 0.0₆653
+4.02%
$ 27.11 million $ 3.76 million
Apr 10, 2023 $ 0.0₆628
+10.65%
$ 26.06 million $ 2.03 million
Apr 9, 2023 $ 0.0₆567
+2.80%
$ 23.55 million $ 1.66 million
Apr 8, 2023 $ 0.0₆552
-3.28%
$ 22.91 million $ 1.5 million
Apr 7, 2023 $ 0.0₆571
-2.86%
$ 23.68 million $ 3.02 million
Apr 6, 2023 $ 0.0₆587
-2.25%
$ 24.38 million $ 2.48 million
Apr 5, 2023 $ 0.0₆601
-3.96%
$ 24.94 million $ 3.37 million
Apr 4, 2023 $ 0.0₆626
-0.32%
$ 25.97 million $ 1.9 million
Apr 3, 2023 $ 0.0₆628
+0.15%
$ 26.05 million $ 3.17 million
Apr 2, 2023 $ 0.0₆627
-6.40%
$ 26.01 million $ 4.11 million
Apr 1, 2023 $ 0.0₆67
+3.82%
$ 27.8 million $ 2.96 million
Mar 31, 2023 $ 0.0₆645
+12.79%
$ 26.78 million $ 3.33 million
Mar 30, 2023 $ 0.0₆572
+1.19%
$ 23.74 million $ 2.88 million
Mar 29, 2023 $ 0.0₆565
+13.15%
$ 23.46 million $ 3.16 million
Mar 28, 2023 $ 0.0₆5
-1.44%
$ 20.73 million $ 2.41 million
Mar 27, 2023 $ 0.0₆507
-7.98%
$ 21.04 million $ 2.24 million
Mar 26, 2023 $ 0.0₆551
+0.32%
$ 22.86 million $ 3.69 million
Mar 25, 2023 $ 0.0₆549
-3.61%
$ 22.79 million $ 3.79 million
Mar 24, 2023 $ 0.0₆57
-4.61%
$ 23.64 million $ 4.29 million