Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅86
-1.44%
$ 714.93 million $ 68.11 million
Dec 15, 2025 $ 0.0₅865
-4.42%
$ 722.17 million $ 105.77 million
Dec 14, 2025 $ 0.0₅908
-2.69%
$ 748.61 million $ 59.92 million
Dec 13, 2025 $ 0.0₅936
+1.59%
$ 771.7 million $ 66.56 million
Dec 12, 2025 $ 0.0₅921
-4.60%
$ 762.01 million $ 111.19 million
Dec 11, 2025 $ 0.0₅965
+2.15%
$ 798.18 million $ 110.46 million
Dec 10, 2025 $ 0.0₅945
-5.03%
$ 781.46 million $ 123.52 million
Dec 9, 2025 $ 0.0₅995
+4.50%
$ 822.52 million $ 101.3 million
Dec 8, 2025 $ 0.0₅952
+4.48%
$ 787.47 million $ 69.77 million
Dec 7, 2025 $ 0.0₅911
-2.74%
$ 751.38 million $ 85.25 million
Dec 6, 2025 $ 0.0₅937
+3.12%
$ 772.72 million $ 45.26 million
Dec 5, 2025 $ 0.0₅909
-5.60%
$ 749.46 million $ 73.19 million
Dec 4, 2025 $ 0.0₅963
-3.91%
$ 793.3 million $ 67.21 million
Dec 3, 2025 $ 0.00001
+1.91%
$ 826.75 million $ 79.58 million
Dec 2, 2025 $ 0.0₅983
+11.54%
$ 810.61 million $ 118.27 million
Dec 1, 2025 $ 0.0₅881
-5.92%
$ 726.72 million $ 104.24 million
Nov 30, 2025 $ 0.0₅963
-0.10%
$ 772.43 million $ 45.41 million
Nov 29, 2025 $ 0.0₅964
-1.58%
$ 794.88 million $ 52.82 million
Nov 28, 2025 $ 0.0₅98
-1.11%
$ 807.92 million $ 95.32 million
Nov 27, 2025 $ 0.0₅994
-0.78%
$ 816.5 million $ 77.93 million
Nov 26, 2025 $ 0.0000101
+3.33%
$ 825.83 million $ 95.61 million
Nov 25, 2025 $ 0.0₅976
-3.93%
$ 804.56 million $ 133.87 million
Nov 24, 2025 $ 0.0000101
+13.34%
$ 836.8 million $ 157.5 million
Nov 23, 2025 $ 0.0₅899
+3.12%
$ 731.08 million $ 80.78 million
Nov 22, 2025 $ 0.0₅881
-0.61%
$ 718.6 million $ 86.47 million
Nov 21, 2025 $ 0.0₅861
-10.16%
$ 730.38 million $ 200.61 million
Nov 20, 2025 $ 0.0₅988
-2.23%
$ 742.64 million $ 146.27 million
Nov 19, 2025 $ 0.0000101
-3.42%
$ 780.67 million $ 109.52 million
Nov 18, 2025 $ 0.0000105
+3.51%
$ 809.87 million $ 113.19 million
Nov 17, 2025 $ 0.0000101
-4.48%
$ 784.74 million $ 145.05 million
Nov 16, 2025 $ 0.0000105
-4.87%
$ 821.56 million $ 99.11 million
Nov 15, 2025 $ 0.0000111
+0.71%
$ 857.19 million $ 77.62 million
Nov 14, 2025 $ 0.0000111
-4.21%
$ 853.05 million $ 148.15 million
Nov 13, 2025 $ 0.0000116
-4.46%
$ 898.78 million $ 164.16 million
Nov 12, 2025 $ 0.0000122
-0.88%
$ 937.58 million $ 88.65 million
Nov 11, 2025 $ 0.0000123
-8.80%
$ 952.54 million $ 150.23 million
Nov 10, 2025 $ 0.0000135
+4.17%
$ 1.04 billion $ 202.25 million
Nov 9, 2025 $ 0.000013
+0.09%
$ 1 billion $ 138.66 million
Nov 8, 2025 $ 0.0000129
-2.89%
$ 1 billion $ 174.6 million
Nov 7, 2025 $ 0.0000133
+11.23%
$ 1.03 billion $ 261.83 million
Nov 6, 2025 $ 0.000012
-2.46%
$ 927.36 million $ 149.51 million
Nov 5, 2025 $ 0.0000123
+6.74%
$ 950.8 million $ 159.31 million
Nov 4, 2025 $ 0.0000115
-3.82%
$ 890.8 million $ 262.67 million
Nov 3, 2025 $ 0.000012
-16.55%
$ 926.15 million $ 236.61 million
Nov 2, 2025 $ 0.0000143
+0.59%
$ 1.11 billion $ 108.54 million
Nov 1, 2025 $ 0.0000143
+1.87%
$ 1.1 billion $ 100.73 million
Oct 31, 2025 $ 0.0000141
+7.09%
$ 1.08 billion $ 182.01 million
Oct 30, 2025 $ 0.000013
-10.22%
$ 1.02 billion $ 239.39 million
Oct 29, 2025 $ 0.0000145
+1.10%
$ 1.13 billion $ 254.62 million
Oct 28, 2025 $ 0.0000144
-3.23%
$ 1.11 billion $ 170.07 million