Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000149
-3.32%
$ 1.15 billion $ 195.09 million
Oct 26, 2025 $ 0.0000154
+3.20%
$ 1.19 billion $ 114.55 million
Oct 25, 2025 $ 0.0000149
-0.06%
$ 1.15 billion $ 87.87 million
Oct 24, 2025 $ 0.0000149
+2.31%
$ 1.15 billion $ 153.14 million
Oct 23, 2025 $ 0.0000145
+4.90%
$ 1.13 billion $ 166.57 million
Oct 22, 2025 $ 0.0000136
-5.76%
$ 1.07 billion $ 218.81 million
Oct 21, 2025 $ 0.0000147
-2.01%
$ 1.12 billion $ 235.29 million
Oct 20, 2025 $ 0.000015
+2.61%
$ 1.16 billion $ 221.3 million
Oct 19, 2025 $ 0.0000148
+3.53%
$ 1.13 billion $ 161.06 million
Oct 18, 2025 $ 0.0000143
+0.91%
$ 1.11 billion $ 109.9 million
Oct 17, 2025 $ 0.0000141
-1.77%
$ 1.1 billion $ 312.92 million
Oct 16, 2025 $ 0.0000142
-6.37%
$ 1.11 billion $ 280.98 million
Oct 15, 2025 $ 0.0000152
-7.05%
$ 1.17 billion $ 251.95 million
Oct 14, 2025 $ 0.0000163
-2.55%
$ 1.26 billion $ 351.77 million
Oct 13, 2025 $ 0.0000167
+7.95%
$ 1.3 billion $ 295.05 million
Oct 12, 2025 $ 0.0000155
+14.25%
$ 1.2 billion $ 355.5 million
Oct 11, 2025 $ 0.0000136
+2.94%
$ 1.05 billion $ 464.53 million
Oct 10, 2025 $ 0.0000132
-30.45%
$ 1.02 billion $ 509.86 million
Oct 9, 2025 $ 0.000019
-6.02%
$ 1.47 billion $ 259.23 million
Oct 8, 2025 $ 0.0000202
+1.77%
$ 1.56 billion $ 263.26 million
Oct 7, 2025 $ 0.0000198
-8.84%
$ 1.53 billion $ 461.39 million
Oct 6, 2025 $ 0.0000217
+9.95%
$ 1.68 billion $ 544.9 million
Oct 5, 2025 $ 0.0000198
-1.22%
$ 1.53 billion $ 363.82 million
Oct 4, 2025 $ 0.00002
-3.93%
$ 1.55 billion $ 403.38 million
Oct 3, 2025 $ 0.000021
+0.70%
$ 1.61 billion $ 380.38 million
Oct 2, 2025 $ 0.0000208
+1.38%
$ 1.61 billion $ 329.44 million
Oct 1, 2025 $ 0.0000205
+6.91%
$ 1.59 billion $ 294.62 million
Sep 30, 2025 $ 0.000019
-1.83%
$ 1.48 billion $ 210 million
Sep 29, 2025 $ 0.0000194
-0.90%
$ 1.5 billion $ 224.02 million
Sep 28, 2025 $ 0.0000196
+2.52%
$ 1.52 billion $ 130.53 million
Sep 27, 2025 $ 0.0000191
-2.76%
$ 1.48 billion $ 101.38 million
Sep 26, 2025 $ 0.0000196
+4.30%
$ 1.52 billion $ 213.71 million
Sep 25, 2025 $ 0.0000189
-6.43%
$ 1.46 billion $ 306.63 million
Sep 24, 2025 $ 0.0000203
-0.21%
$ 1.57 billion $ 207.47 million
Sep 23, 2025 $ 0.0000203
-1.39%
$ 1.57 billion $ 253.36 million
Sep 22, 2025 $ 0.0000205
-8.21%
$ 1.59 billion $ 405.32 million
Sep 21, 2025 $ 0.0000225
-2.43%
$ 1.73 billion $ 158.69 million
Sep 20, 2025 $ 0.0000232
-2.50%
$ 1.79 billion $ 228.79 million
Sep 19, 2025 $ 0.0000239
-5.45%
$ 1.84 billion $ 331.76 million
Sep 18, 2025 $ 0.0000252
-1.05%
$ 1.96 billion $ 411.26 million
Sep 17, 2025 $ 0.0000257
+6.16%
$ 1.97 billion $ 448.23 million
Sep 16, 2025 $ 0.0000242
+4.13%
$ 1.87 billion $ 322.77 million
Sep 15, 2025 $ 0.0000232
-5.62%
$ 1.8 billion $ 416.92 million
Sep 14, 2025 $ 0.0000249
-4.55%
$ 1.91 billion $ 334.25 million
Sep 13, 2025 $ 0.0000261
+1.68%
$ 2.02 billion $ 661.74 million
Sep 12, 2025 $ 0.0000257
+4.94%
$ 1.99 billion $ 593.85 million
Sep 11, 2025 $ 0.0000244
+5.35%
$ 1.89 billion $ 387.1 million
Sep 10, 2025 $ 0.0000232
+2.14%
$ 1.8 billion $ 264.35 million
Sep 9, 2025 $ 0.0000227
-2.24%
$ 1.76 billion $ 428.03 million
Sep 8, 2025 $ 0.0000232
+10.61%
$ 1.8 billion $ 587.79 million