Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000021
+5.48%
$ 1.63 billion $ 173.91 million
Sep 6, 2025 $ 0.0000199
-1.53%
$ 1.54 billion $ 103.85 million
Sep 5, 2025 $ 0.0000202
+4.40%
$ 1.57 billion $ 262.62 million
Sep 4, 2025 $ 0.0000195
-5.08%
$ 1.5 billion $ 218.4 million
Sep 3, 2025 $ 0.0000206
+0.29%
$ 1.59 billion $ 168.65 million
Sep 2, 2025 $ 0.0000205
+1.48%
$ 1.59 billion $ 352.35 million
Sep 1, 2025 $ 0.0000202
-9.14%
$ 1.57 billion $ 432.35 million
Aug 31, 2025 $ 0.0000226
+1.39%
$ 1.72 billion $ 262.66 million
Aug 30, 2025 $ 0.0000222
+1.71%
$ 1.73 billion $ 340.33 million
Aug 29, 2025 $ 0.0000218
+0.94%
$ 1.69 billion $ 523.38 million
Aug 28, 2025 $ 0.0000216
+2.72%
$ 1.67 billion $ 205.98 million
Aug 27, 2025 $ 0.0000212
-0.21%
$ 1.63 billion $ 257.01 million
Aug 26, 2025 $ 0.0000213
+6.42%
$ 1.64 billion $ 227.07 million
Aug 25, 2025 $ 0.0000199
-10.86%
$ 1.55 billion $ 361.76 million
Aug 24, 2025 $ 0.0000224
-2.81%
$ 1.73 billion $ 322.77 million
Aug 23, 2025 $ 0.0000231
-3.01%
$ 1.78 billion $ 225.26 million
Aug 22, 2025 $ 0.0000235
+9.89%
$ 1.84 billion $ 471.23 million
Aug 21, 2025 $ 0.0000215
-3.31%
$ 1.66 billion $ 193.4 million
Aug 20, 2025 $ 0.0000224
+4.33%
$ 1.72 billion $ 273.81 million
Aug 19, 2025 $ 0.0000217
-4.14%
$ 1.66 billion $ 275.07 million
Aug 18, 2025 $ 0.0000226
-5.17%
$ 1.75 billion $ 306.92 million
Aug 17, 2025 $ 0.0000238
-1.67%
$ 1.84 billion $ 183.56 million
Aug 16, 2025 $ 0.0000242
+2.53%
$ 1.88 billion $ 161.69 million
Aug 15, 2025 $ 0.0000236
-0.74%
$ 1.83 billion $ 417.51 million
Aug 14, 2025 $ 0.0000238
-13.25%
$ 1.84 billion $ 1.02 billion
Aug 13, 2025 $ 0.0000274
+7.31%
$ 2.12 billion $ 903.64 million
Aug 12, 2025 $ 0.0000256
+2.60%
$ 1.98 billion $ 652.83 million
Aug 11, 2025 $ 0.0000249
-9.77%
$ 1.93 billion $ 683.17 million
Aug 10, 2025 $ 0.0000276
+1.27%
$ 2.14 billion $ 615.18 million
Aug 9, 2025 $ 0.0000273
+4.57%
$ 2.11 billion $ 623.86 million
Aug 8, 2025 $ 0.0000261
+0.27%
$ 2.02 billion $ 509.49 million
Aug 7, 2025 $ 0.000026
+6.18%
$ 2.01 billion $ 462.49 million
Aug 6, 2025 $ 0.0000245
+1.15%
$ 1.9 billion $ 307.57 million
Aug 5, 2025 $ 0.0000242
-9.02%
$ 1.87 billion $ 432.77 million
Aug 4, 2025 $ 0.0000266
+1.94%
$ 2.06 billion $ 431.28 million
Aug 3, 2025 $ 0.0000262
+5.39%
$ 2.02 billion $ 307.56 million
Aug 2, 2025 $ 0.0000249
-2.53%
$ 1.93 billion $ 476.03 million
Aug 1, 2025 $ 0.0000253
-3.06%
$ 1.98 billion $ 652.75 million
Jul 31, 2025 $ 0.0000261
-8.07%
$ 2.02 billion $ 637.96 million
Jul 30, 2025 $ 0.0000284
-1.17%
$ 2.2 billion $ 905.49 million
Jul 29, 2025 $ 0.0000287
-10.48%
$ 2.22 billion $ 1.03 billion
Jul 28, 2025 $ 0.0000321
-4.84%
$ 2.49 billion $ 1.54 billion
Jul 27, 2025 $ 0.0000337
-2.61%
$ 2.61 billion $ 730.35 million
Jul 26, 2025 $ 0.0000346
-1.92%
$ 2.68 billion $ 585.05 million
Jul 25, 2025 $ 0.0000353
+6.93%
$ 2.73 billion $ 1.35 billion
Jul 24, 2025 $ 0.000033
-4.17%
$ 2.56 billion $ 1.88 billion
Jul 23, 2025 $ 0.0000344
-6.81%
$ 2.67 billion $ 1.74 billion
Jul 22, 2025 $ 0.0000369
+6.83%
$ 2.86 billion $ 1.68 billion
Jul 21, 2025 $ 0.0000346
+5.42%
$ 2.68 billion $ 1.59 billion
Jul 20, 2025 $ 0.0000328
-0.72%
$ 2.54 billion $ 956.66 million