Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000033
+1.76%
$ 2.56 billion $ 853.98 million
Jul 18, 2025 $ 0.0000325
-7.56%
$ 2.51 billion $ 1.56 billion
Jul 17, 2025 $ 0.0000351
-8.88%
$ 2.72 billion $ 2.55 billion
Jul 16, 2025 $ 0.0000386
+30.12%
$ 2.98 billion $ 2.9 billion
Jul 15, 2025 $ 0.0000296
+9.94%
$ 2.29 billion $ 1.9 billion
Jul 14, 2025 $ 0.0000269
+2.43%
$ 2.09 billion $ 1.39 billion
Jul 13, 2025 $ 0.0000263
+4.56%
$ 2.04 billion $ 1.32 billion
Jul 12, 2025 $ 0.0000252
+12.16%
$ 1.95 billion $ 1.54 billion
Jul 11, 2025 $ 0.0000224
-4.86%
$ 1.74 billion $ 924.99 million
Jul 10, 2025 $ 0.0000227
+7.89%
$ 1.76 billion $ 1.07 billion
Jul 9, 2025 $ 0.000021
-4.61%
$ 1.63 billion $ 786.68 million
Jul 8, 2025 $ 0.000022
-3.38%
$ 1.71 billion $ 782.4 million
Jul 7, 2025 $ 0.0000228
+3.56%
$ 1.77 billion $ 1.07 billion
Jul 6, 2025 $ 0.000022
+16.24%
$ 1.7 billion $ 1.48 billion
Jul 5, 2025 $ 0.0000189
+8.33%
$ 1.47 billion $ 642.46 million
Jul 4, 2025 $ 0.0000175
+4.95%
$ 1.35 billion $ 507.02 million
Jul 3, 2025 $ 0.0000167
+6.01%
$ 1.29 billion $ 555.61 million
Jul 2, 2025 $ 0.0000157
+14.94%
$ 1.22 billion $ 244.09 million
Jul 1, 2025 $ 0.0000136
-6.38%
$ 1.06 billion $ 120.63 million
Jun 30, 2025 $ 0.0000145
-3.14%
$ 1.13 billion $ 181.45 million
Jun 29, 2025 $ 0.000015
+1.67%
$ 1.16 billion $ 153.84 million
Jun 28, 2025 $ 0.0000148
+10.33%
$ 1.14 billion $ 133.63 million
Jun 27, 2025 $ 0.0000134
+1.86%
$ 1.04 billion $ 89.09 million
Jun 26, 2025 $ 0.0000131
-4.57%
$ 1.02 billion $ 118.62 million
Jun 25, 2025 $ 0.0000138
-3.13%
$ 1.07 billion $ 134.84 million
Jun 24, 2025 $ 0.0000142
+1.77%
$ 1.1 billion $ 193.29 million
Jun 23, 2025 $ 0.000014
+14.24%
$ 1.08 billion $ 219.64 million
Jun 22, 2025 $ 0.0000122
-4.42%
$ 946.02 million $ 210.3 million
Jun 21, 2025 $ 0.0000128
-5.72%
$ 989.78 million $ 132.09 million
Jun 20, 2025 $ 0.0000136
-4.84%
$ 1.05 billion $ 152.72 million
Jun 19, 2025 $ 0.0000142
-0.49%
$ 1.1 billion $ 92.53 million
Jun 18, 2025 $ 0.0000143
+1.60%
$ 1.11 billion $ 158.41 million
Jun 17, 2025 $ 0.0000141
-4.20%
$ 1.09 billion $ 219.75 million
Jun 16, 2025 $ 0.0000147
-2.26%
$ 1.14 billion $ 190.93 million
Jun 15, 2025 $ 0.0000151
+2.07%
$ 1.17 billion $ 144.39 million
Jun 14, 2025 $ 0.0000147
-1.77%
$ 1.14 billion $ 114.01 million
Jun 13, 2025 $ 0.000015
-2.21%
$ 1.16 billion $ 368.3 million
Jun 12, 2025 $ 0.0000154
-8.51%
$ 1.19 billion $ 211.8 million
Jun 11, 2025 $ 0.0000168
-6.51%
$ 1.3 billion $ 262.46 million
Jun 10, 2025 $ 0.0000179
+3.03%
$ 1.39 billion $ 285.66 million
Jun 9, 2025 $ 0.0000174
+10.30%
$ 1.35 billion $ 240.05 million
Jun 8, 2025 $ 0.0000158
+1.61%
$ 1.22 billion $ 147.74 million
Jun 7, 2025 $ 0.0000155
+4.81%
$ 1.2 billion $ 139.94 million
Jun 6, 2025 $ 0.0000148
+1.79%
$ 1.15 billion $ 196.77 million
Jun 5, 2025 $ 0.0000146
-7.40%
$ 1.13 billion $ 274.38 million
Jun 4, 2025 $ 0.0000157
-6.11%
$ 1.22 billion $ 180.55 million
Jun 3, 2025 $ 0.0000168
-4.12%
$ 1.3 billion $ 240.45 million
Jun 2, 2025 $ 0.0000175
+3.54%
$ 1.35 billion $ 206.35 million
Jun 1, 2025 $ 0.0000169
+1.84%
$ 1.31 billion $ 155.88 million
May 31, 2025 $ 0.0000166
+2.21%
$ 1.28 billion $ 245.81 million