Bonk Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000162
-13.81%
$ 1.26 billion $ 331.41 million
May 29, 2025 $ 0.0000188
-5.80%
$ 1.46 billion $ 222.05 million
May 28, 2025 $ 0.00002
-3.64%
$ 1.55 billion $ 239.56 million
May 27, 2025 $ 0.0000207
+2.59%
$ 1.6 billion $ 285.82 million
May 26, 2025 $ 0.0000202
-3.31%
$ 1.56 billion $ 308.25 million
May 25, 2025 $ 0.0000209
-1.73%
$ 1.62 billion $ 314.36 million
May 24, 2025 $ 0.0000213
+1.20%
$ 1.65 billion $ 316.34 million
May 23, 2025 $ 0.000021
-8.69%
$ 1.63 billion $ 931.62 million
May 22, 2025 $ 0.000023
+11.63%
$ 1.78 billion $ 469.77 million
May 21, 2025 $ 0.0000206
+2.84%
$ 1.59 billion $ 461.02 million
May 20, 2025 $ 0.00002
+1.47%
$ 1.55 billion $ 254.89 million
May 19, 2025 $ 0.0000197
-4.26%
$ 1.53 billion $ 293.03 million
May 18, 2025 $ 0.0000206
+11.92%
$ 1.6 billion $ 350.22 million
May 17, 2025 $ 0.0000184
-5.65%
$ 1.43 billion $ 241.91 million
May 16, 2025 $ 0.0000195
-6.58%
$ 1.51 billion $ 284.82 million
May 15, 2025 $ 0.0000209
-6.50%
$ 1.62 billion $ 390.02 million
May 14, 2025 $ 0.0000224
-4.50%
$ 1.73 billion $ 661.66 million
May 13, 2025 $ 0.0000234
+2.99%
$ 1.81 billion $ 630.04 million
May 12, 2025 $ 0.0000227
+2.43%
$ 1.76 billion $ 1.26 billion
May 11, 2025 $ 0.0000222
-6.43%
$ 1.72 billion $ 458.52 million
May 10, 2025 $ 0.0000237
+9.38%
$ 1.84 billion $ 581.28 million
May 9, 2025 $ 0.0000217
+9.42%
$ 1.68 billion $ 899.6 million
May 8, 2025 $ 0.0000198
+16.47%
$ 1.53 billion $ 426.22 million
May 7, 2025 $ 0.000017
+0.35%
$ 1.32 billion $ 144.18 million
May 6, 2025 $ 0.0000169
-0.26%
$ 1.31 billion $ 186.15 million
May 5, 2025 $ 0.000017
+3.35%
$ 1.32 billion $ 203.45 million
May 4, 2025 $ 0.0000164
-1.80%
$ 1.27 billion $ 175.26 million
May 3, 2025 $ 0.0000167
-10.80%
$ 1.3 billion $ 127.96 million
May 2, 2025 $ 0.0000188
-0.12%
$ 1.45 billion $ 157.15 million
May 1, 2025 $ 0.0000188
-3.60%
$ 1.45 billion $ 243.8 million
Apr 30, 2025 $ 0.0000195
-3.50%
$ 1.51 billion $ 249.22 million
Apr 29, 2025 $ 0.0000202
-2.65%
$ 1.56 billion $ 131.99 million
Apr 28, 2025 $ 0.0000207
+11.35%
$ 1.61 billion $ 458.23 million
Apr 27, 2025 $ 0.0000186
+1.05%
$ 1.44 billion $ 268.65 million
Apr 26, 2025 $ 0.0000184
-6.99%
$ 1.43 billion $ 510.13 million
Apr 25, 2025 $ 0.0000198
+27.26%
$ 1.53 billion $ 472.81 million
Apr 24, 2025 $ 0.0000156
+4.36%
$ 1.21 billion $ 194.23 million
Apr 23, 2025 $ 0.0000149
-1.98%
$ 1.16 billion $ 200.81 million
Apr 22, 2025 $ 0.0000152
+23.42%
$ 1.18 billion $ 186.86 million
Apr 21, 2025 $ 0.0000123
+0.25%
$ 955.1 million $ 73.13 million
Apr 20, 2025 $ 0.0000123
-1.23%
$ 932.4 million $ 53.52 million
Apr 19, 2025 $ 0.0000125
+4.46%
$ 944.05 million $ 59.75 million
Apr 18, 2025 $ 0.0000119
+1.08%
$ 903.81 million $ 45.3 million
Apr 17, 2025 $ 0.0000118
+0.32%
$ 894.15 million $ 63.65 million
Apr 16, 2025 $ 0.0000118
-0.21%
$ 891.29 million $ 93.54 million
Apr 15, 2025 $ 0.0000118
-7.85%
$ 893.15 million $ 91.18 million
Apr 14, 2025 $ 0.0000128
+1.53%
$ 968.99 million $ 92.01 million
Apr 13, 2025 $ 0.0000126
-9.53%
$ 954.24 million $ 92.87 million
Apr 12, 2025 $ 0.0000139
+10.77%
$ 1.05 billion $ 143.49 million
Apr 11, 2025 $ 0.0000126
+18.09%
$ 952.25 million $ 134.62 million