SUSHI Historical Data

SUSHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.01
-1.54%
$ 253.55 million $ 33.56 million
Apr 25, 2024 $ 1.03
+3.44%
$ 257.51 million $ 31.79 million
Apr 24, 2024 $ 0.995
-3.05%
$ 248.95 million $ 34.1 million
Apr 23, 2024 $ 1.03
-2.28%
$ 256.79 million $ 23.04 million
Apr 22, 2024 $ 1.05
+2.82%
$ 262.77 million $ 21.02 million
Apr 21, 2024 $ 1.02
-3.00%
$ 255.52 million $ 21.13 million
Apr 20, 2024 $ 1.05
+12.29%
$ 263.46 million $ 27.6 million
Apr 19, 2024 $ 0.937
-3.18%
$ 234.62 million $ 52.11 million
Apr 18, 2024 $ 0.968
+2.28%
$ 242.31 million $ 28.39 million
Apr 17, 2024 $ 0.947
-2.41%
$ 236.9 million $ 28.54 million
Apr 16, 2024 $ 0.97
+0.81%
$ 242.7 million $ 33.06 million
Apr 15, 2024 $ 0.962
-4.14%
$ 240.76 million $ 50.99 million
Apr 14, 2024 $ 1
+8.70%
$ 251.15 million $ 78.62 million
Apr 13, 2024 $ 0.923
-16.48%
$ 230.98 million $ 142.65 million
Apr 12, 2024 $ 1.11
-21.52%
$ 276.55 million $ 118.64 million
Apr 11, 2024 $ 1.41
-7.44%
$ 352.36 million $ 44.33 million
Apr 10, 2024 $ 1.52
-4.25%
$ 380.67 million $ 35.24 million
Apr 9, 2024 $ 1.59
-6.49%
$ 397.56 million $ 37.44 million
Apr 8, 2024 $ 1.7
+6.05%
$ 425.17 million $ 38.75 million
Apr 7, 2024 $ 1.6
+1.47%
$ 400.9 million $ 27.03 million
Apr 6, 2024 $ 1.58
+1.59%
$ 395.26 million $ 16.52 million
Apr 5, 2024 $ 1.55
-1.37%
$ 389.19 million $ 38.46 million
Apr 4, 2024 $ 1.58
-0.17%
$ 394.6 million $ 37.7 million
Apr 3, 2024 $ 1.58
-3.35%
$ 395.31 million $ 29.64 million
Apr 2, 2024 $ 1.63
-9.93%
$ 409.02 million $ 48.62 million
Apr 1, 2024 $ 1.81
-3.94%
$ 454.09 million $ 44.96 million
Mar 31, 2024 $ 1.89
+3.27%
$ 472.58 million $ 28.81 million
Mar 30, 2024 $ 1.83
-2.45%
$ 457.6 million $ 38.91 million
Mar 29, 2024 $ 1.87
+2.78%
$ 469.11 million $ 57.73 million
Mar 28, 2024 $ 1.82
+2.49%
$ 456.43 million $ 56.21 million
Mar 27, 2024 $ 1.78
-1.63%
$ 445.34 million $ 47.25 million
Mar 26, 2024 $ 1.81
+2.08%
$ 452.7 million $ 52.28 million
Mar 25, 2024 $ 1.77
+3.72%
$ 443.49 million $ 39.51 million
Mar 24, 2024 $ 1.71
+2.42%
$ 427.59 million $ 26.5 million
Mar 23, 2024 $ 1.67
-1.67%
$ 417.45 million $ 39.99 million
Mar 22, 2024 $ 1.7
-1.56%
$ 424.55 million $ 44.31 million
Mar 21, 2024 $ 1.72
-1.40%
$ 431.27 million $ 42.15 million
Mar 20, 2024 $ 1.75
+12.99%
$ 437.4 million $ 61.59 million
Mar 19, 2024 $ 1.55
-7.32%
$ 387.1 million $ 60.99 million
Mar 18, 2024 $ 1.67
-6.60%
$ 417.66 million $ 74.01 million
Mar 17, 2024 $ 1.79
+1.39%
$ 447.18 million $ 64.56 million
Mar 16, 2024 $ 1.76
-9.89%
$ 440.94 million $ 104.14 million
Mar 15, 2024 $ 1.96
-3.70%
$ 489.35 million $ 133.68 million
Mar 14, 2024 $ 2.03
-1.65%
$ 507.97 million $ 96.73 million
Mar 13, 2024 $ 2.07
+0.30%
$ 516.7 million $ 92.79 million
Mar 12, 2024 $ 2.06
-0.71%
$ 515.15 million $ 88.47 million
Mar 11, 2024 $ 2.07
+3.31%
$ 518.81 million $ 86.33 million
Mar 10, 2024 $ 2.01
+2.80%
$ 502.18 million $ 102.24 million
Mar 9, 2024 $ 1.95
-0.20%
$ 488.35 million $ 55.8 million
Mar 8, 2024 $ 1.96
-2.43%
$ 489.31 million $ 92.61 million