SUSHI Historical Data

SUSHI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.893
+1.80%
$ 546 million $ 18.96 million
May 11, 2023 $ 0.877
-4.34%
$ 536.34 million $ 26.05 million
May 10, 2023 $ 0.917
+2.39%
$ 560.81 million $ 39.69 million
May 9, 2023 $ 0.895
-0.99%
$ 547.68 million $ 28.99 million
May 8, 2023 $ 0.905
-9.61%
$ 553.2 million $ 30.06 million
May 7, 2023 $ 0.999
+0.29%
$ 610.75 million $ 11.89 million
May 6, 2023 $ 0.996
-4.84%
$ 609 million $ 27.2 million
May 5, 2023 $ 1.05
+1.51%
$ 639.8 million $ 33.52 million
May 4, 2023 $ 1.03
-1.68%
$ 630.22 million $ 14.48 million
May 3, 2023 $ 1.05
+2.79%
$ 640.95 million $ 30.72 million
May 2, 2023 $ 1.02
+0.93%
$ 623.54 million $ 17.61 million
May 1, 2023 $ 1.01
-1.28%
$ 617.75 million $ 20.34 million
Apr 30, 2023 $ 1.03
-3.65%
$ 627.01 million $ 22 million
Apr 29, 2023 $ 1.06
+1.07%
$ 650.81 million $ 20.91 million
Apr 28, 2023 $ 1.05
-0.53%
$ 643.37 million $ 23.13 million
Apr 27, 2023 $ 1.06
+2.56%
$ 646.82 million $ 39.18 million
Apr 26, 2023 $ 1.03
-3.25%
$ 630.81 million $ 49.76 million
Apr 25, 2023 $ 1.07
+1.63%
$ 652.16 million $ 29.32 million
Apr 24, 2023 $ 1.05
-0.98%
$ 641.68 million $ 21.99 million
Apr 23, 2023 $ 1.06
+0.63%
$ 648.03 million $ 21.09 million
Apr 22, 2023 $ 1.05
+2.41%
$ 643.99 million $ 24.4 million
Apr 21, 2023 $ 1.03
-4.47%
$ 628.83 million $ 23.8 million
Apr 20, 2023 $ 1.08
-3.66%
$ 658.26 million $ 43.77 million
Apr 19, 2023 $ 1.12
-7.67%
$ 683.23 million $ 71.53 million
Apr 18, 2023 $ 1.21
+2.94%
$ 739.98 million $ 45.23 million
Apr 17, 2023 $ 1.18
-2.48%
$ 718.75 million $ 38.11 million
Apr 16, 2023 $ 1.21
+1.76%
$ 737.41 million $ 36.95 million
Apr 15, 2023 $ 1.19
-0.38%
$ 724.65 million $ 37.59 million
Apr 14, 2023 $ 1.19
+1.60%
$ 727.4 million $ 67.02 million
Apr 13, 2023 $ 1.17
+4.14%
$ 715.84 million $ 45.41 million
Apr 12, 2023 $ 1.12
-1.43%
$ 687.29 million $ 60.5 million
Apr 11, 2023 $ 1.14
-0.74%
$ 696.81 million $ 49.57 million
Apr 10, 2023 $ 1.15
+2.37%
$ 701.96 million $ 48.33 million
Apr 9, 2023 $ 1.12
+1.63%
$ 685.74 million $ 45.54 million
Apr 8, 2023 $ 1.1
-0.81%
$ 674.68 million $ 37.8 million
Apr 7, 2023 $ 1.11
-2.77%
$ 680.33 million $ 32.01 million
Apr 6, 2023 $ 1.14
+1.09%
$ 699.77 million $ 40.4 million
Apr 5, 2023 $ 1.13
-0.51%
$ 692.24 million $ 40.57 million
Apr 4, 2023 $ 1.14
+4.84%
$ 695.76 million $ 46.55 million
Apr 3, 2023 $ 1.08
+2.40%
$ 662.95 million $ 40.91 million
Apr 2, 2023 $ 1.06
-3.23%
$ 647.39 million $ 39.76 million
Apr 1, 2023 $ 1.09
-1.00%
$ 669.03 million $ 37.84 million
Mar 31, 2023 $ 1.1
+2.39%
$ 675.23 million $ 61.23 million
Mar 30, 2023 $ 1.08
-0.45%
$ 659.49 million $ 50.05 million
Mar 29, 2023 $ 1.08
+3.16%
$ 662.27 million $ 77.26 million
Mar 28, 2023 $ 1.05
+4.20%
$ 642.22 million $ 41.32 million
Mar 27, 2023 $ 1.01
-4.53%
$ 616.51 million $ 57.3 million
Mar 26, 2023 $ 1.06
+3.55%
$ 646.1 million $ 45.19 million
Mar 25, 2023 $ 1.02
-1.13%
$ 623.95 million $ 65.39 million
Mar 24, 2023 $ 1.03
-4.18%
$ 631.05 million $ 66.02 million