SUSHI Historical Data

SUSHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.08
+2.25%
$ 658.89 million $ 78.47 million
Mar 22, 2023 $ 1.05
-10.18%
$ 644.37 million $ 82.42 million
Mar 21, 2023 $ 1.17
+0.56%
$ 717.83 million $ 62.54 million
Mar 20, 2023 $ 1.17
-5.32%
$ 713.9 million $ 46.59 million
Mar 19, 2023 $ 1.23
+2.15%
$ 754.05 million $ 42.91 million
Mar 18, 2023 $ 1.21
-3.93%
$ 737.91 million $ 58.73 million
Mar 17, 2023 $ 1.26
+7.79%
$ 768.17 million $ 71.04 million
Mar 16, 2023 $ 1.17
+3.23%
$ 714.16 million $ 55.78 million
Mar 15, 2023 $ 1.13
-9.78%
$ 690.62 million $ 91.25 million
Mar 14, 2023 $ 1.25
+1.53%
$ 764.11 million $ 84.94 million
Mar 13, 2023 $ 1.23
+5.80%
$ 751.41 million $ 101.25 million
Mar 12, 2023 $ 1.16
+7.76%
$ 709.45 million $ 70.22 million
Mar 11, 2023 $ 1.08
-1.22%
$ 658.27 million $ 61.47 million
Mar 10, 2023 $ 1.09
+2.82%
$ 665.02 million $ 63.81 million
Mar 9, 2023 $ 1.06
-5.30%
$ 647.55 million $ 50.16 million
Mar 8, 2023 $ 1.12
-5.83%
$ 683.8 million $ 38.84 million
Mar 7, 2023 $ 1.19
-2.39%
$ 726.39 million $ 38.41 million
Mar 6, 2023 $ 1.22
+1.30%
$ 744.65 million $ 37.32 million
Mar 5, 2023 $ 1.2
+0.02%
$ 735.99 million $ 27.22 million
Mar 4, 2023 $ 1.2
-2.80%
$ 735.93 million $ 36.15 million
Mar 3, 2023 $ 1.24
-5.75%
$ 757.09 million $ 64.86 million
Mar 2, 2023 $ 1.31
-3.30%
$ 802.88 million $ 46.81 million
Mar 1, 2023 $ 1.36
+6.38%
$ 831.08 million $ 45.1 million
Feb 28, 2023 $ 1.28
-1.70%
$ 781.23 million $ 41.52 million
Feb 27, 2023 $ 1.3
-3.34%
$ 794.4 million $ 47.11 million
Feb 26, 2023 $ 1.34
+2.21%
$ 821.42 million $ 33.36 million
Feb 25, 2023 $ 1.32
-3.23%
$ 803.68 million $ 45.19 million
Feb 24, 2023 $ 1.36
-7.87%
$ 829.4 million $ 77.45 million
Feb 23, 2023 $ 1.47
+5.74%
$ 899.63 million $ 96.36 million
Feb 22, 2023 $ 1.39
-4.01%
$ 850.75 million $ 86.42 million
Feb 21, 2023 $ 1.45
-3.36%
$ 886.28 million $ 67.45 million
Feb 20, 2023 $ 1.5
+5.22%
$ 917.95 million $ 65.82 million
Feb 19, 2023 $ 1.43
-0.75%
$ 872.35 million $ 80.22 million
Feb 18, 2023 $ 1.44
+1.97%
$ 879.46 million $ 60.34 million
Feb 17, 2023 $ 1.41
+5.79%
$ 862.45 million $ 56.8 million
Feb 16, 2023 $ 1.33
-5.63%
$ 814.57 million $ 72.43 million
Feb 15, 2023 $ 1.41
+8.08%
$ 862.75 million $ 75.08 million
Feb 14, 2023 $ 1.31
+2.05%
$ 797.99 million $ 55.17 million
Feb 13, 2023 $ 1.28
+0.70%
$ 782.15 million $ 66.56 million
Feb 12, 2023 $ 1.27
-3.04%
$ 776.74 million $ 54.53 million
Feb 11, 2023 $ 1.31
+1.32%
$ 801.43 million $ 42.48 million
Feb 10, 2023 $ 1.3
+2.38%
$ 790.99 million $ 105.11 million
Feb 9, 2023 $ 1.26
-12.49%
$ 770.22 million $ 81.87 million
Feb 8, 2023 $ 1.44
-3.99%
$ 880.36 million $ 99.55 million
Feb 7, 2023 $ 1.5
+4.69%
$ 917.15 million $ 92.04 million
Feb 6, 2023 $ 1.43
+0.14%
$ 875.51 million $ 114.72 million
Feb 5, 2023 $ 1.43
-5.12%
$ 874.25 million $ 70.56 million
Feb 4, 2023 $ 1.51
-2.67%
$ 921.43 million $ 84.64 million
Feb 3, 2023 $ 1.55
+2.41%
$ 947.9 million $ 155.22 million
Feb 2, 2023 $ 1.52
+16.51%
$ 925.9 million $ 226.1 million