SUSHI Historical Data

SUSHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.3
+3.19%
$ 795.43 million $ 73.28 million
Jan 31, 2023 $ 1.26
+1.57%
$ 771.5 million $ 43.02 million
Jan 30, 2023 $ 1.24
-7.98%
$ 759.55 million $ 64.65 million
Jan 29, 2023 $ 1.35
+4.68%
$ 825.39 million $ 60.6 million
Jan 28, 2023 $ 1.29
-4.30%
$ 788.23 million $ 51.1 million
Jan 27, 2023 $ 1.35
+2.14%
$ 823.55 million $ 65.39 million
Jan 26, 2023 $ 1.32
+1.97%
$ 806.55 million $ 77.44 million
Jan 25, 2023 $ 1.3
+4.37%
$ 792.23 million $ 68.29 million
Jan 24, 2023 $ 1.24
-7.21%
$ 758.64 million $ 72.26 million
Jan 23, 2023 $ 1.34
+0.49%
$ 817.5 million $ 82.76 million
Jan 22, 2023 $ 1.34
+2.22%
$ 814.9 million $ 107.02 million
Jan 21, 2023 $ 1.31
+0.38%
$ 797.8 million $ 113.75 million
Jan 20, 2023 $ 1.3
+9.44%
$ 795.69 million $ 64.43 million
Jan 19, 2023 $ 1.19
+0.87%
$ 727.05 million $ 75.33 million
Jan 18, 2023 $ 1.18
-3.78%
$ 722.51 million $ 89.8 million
Jan 17, 2023 $ 1.23
-1.92%
$ 750.86 million $ 85.83 million
Jan 16, 2023 $ 1.26
-2.34%
$ 765.59 million $ 157.81 million
Jan 15, 2023 $ 1.29
+3.42%
$ 783.94 million $ 205.89 million
Jan 14, 2023 $ 1.24
+3.20%
$ 757.98 million $ 212.48 million
Jan 13, 2023 $ 1.21
+6.38%
$ 737.88 million $ 104.67 million
Jan 12, 2023 $ 1.14
+4.52%
$ 693.43 million $ 126.43 million
Jan 11, 2023 $ 1.09
-2.79%
$ 663.36 million $ 89.68 million
Jan 10, 2023 $ 1.12
+3.67%
$ 682.33 million $ 84.42 million
Jan 9, 2023 $ 1.08
-0.67%
$ 658.11 million $ 109.34 million
Jan 8, 2023 $ 1.09
+1.62%
$ 662.38 million $ 88.74 million
Jan 7, 2023 $ 1.07
+2.29%
$ 651.77 million $ 57.01 million
Jan 6, 2023 $ 1.04
+6.08%
$ 637.1 million $ 45.34 million
Jan 5, 2023 $ 0.985
-0.59%
$ 600.6 million $ 58.8 million
Jan 4, 2023 $ 0.991
+2.76%
$ 604.18 million $ 43.94 million
Jan 3, 2023 $ 0.964
+0.61%
$ 587.95 million $ 46.04 million
Jan 2, 2023 $ 0.958
+1.91%
$ 584.38 million $ 52.22 million
Jan 1, 2023 $ 0.941
+1.92%
$ 573.41 million $ 46.79 million
Dec 31, 2022 $ 0.923
+0.15%
$ 562.59 million $ 45.59 million
Dec 30, 2022 $ 0.921
-2.03%
$ 561.72 million $ 37.37 million
Dec 29, 2022 $ 0.941
-1.39%
$ 573.42 million $ 52.63 million
Dec 28, 2022 $ 0.954
-2.89%
$ 581.43 million $ 66.29 million
Dec 27, 2022 $ 0.982
-0.25%
$ 598.72 million $ 86.33 million
Dec 26, 2022 $ 0.985
+5.47%
$ 600.21 million $ 40.9 million
Dec 25, 2022 $ 0.934
-0.75%
$ 569.08 million $ 26.34 million
Dec 24, 2022 $ 0.94
+0.19%
$ 573.16 million $ 27.2 million
Dec 23, 2022 $ 0.939
-1.15%
$ 571.89 million $ 29.45 million
Dec 22, 2022 $ 0.95
+1.86%
$ 578.53 million $ 40.8 million
Dec 21, 2022 $ 0.932
-3.07%
$ 567.92 million $ 40.54 million
Dec 20, 2022 $ 0.962
+4.09%
$ 585.96 million $ 75.25 million
Dec 19, 2022 $ 0.924
-8.09%
$ 562.95 million $ 53.59 million
Dec 18, 2022 $ 1.01
-1.33%
$ 612.52 million $ 32.82 million
Dec 17, 2022 $ 1.02
+3.99%
$ 620.82 million $ 41.81 million
Dec 16, 2022 $ 0.979
-13.20%
$ 596.58 million $ 62.09 million
Dec 15, 2022 $ 1.13
+0.85%
$ 687.28 million $ 48.14 million
Dec 14, 2022 $ 1.12
-3.73%
$ 681.49 million $ 57.49 million