SUSHI Historical Data

SUSHI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.16
+2.12%
$ 707.95 million $ 62.68 million
Dec 12, 2022 $ 1.14
-0.48%
$ 693.25 million $ 66.41 million
Dec 11, 2022 $ 1.14
-2.55%
$ 697.14 million $ 38.16 million
Dec 10, 2022 $ 1.17
-0.82%
$ 715.35 million $ 47.19 million
Dec 9, 2022 $ 1.18
-0.16%
$ 721.29 million $ 70.74 million
Dec 8, 2022 $ 1.19
+2.10%
$ 722.42 million $ 61.91 million
Dec 7, 2022 $ 1.16
-7.85%
$ 707.56 million $ 86.24 million
Dec 6, 2022 $ 1.26
-8.65%
$ 767.77 million $ 164.08 million
Dec 5, 2022 $ 1.38
+2.13%
$ 840.48 million $ 48.15 million
Dec 4, 2022 $ 1.35
+1.82%
$ 822.95 million $ 47.11 million
Dec 3, 2022 $ 1.33
-3.67%
$ 808.18 million $ 56.62 million
Dec 2, 2022 $ 1.38
-0.48%
$ 838.97 million $ 105.5 million
Dec 1, 2022 $ 1.38
-5.69%
$ 842.92 million $ 87.54 million
Nov 30, 2022 $ 1.47
+5.80%
$ 893.86 million $ 100.9 million
Nov 29, 2022 $ 1.39
+3.86%
$ 844.83 million $ 108.12 million
Nov 28, 2022 $ 1.34
+4.56%
$ 813.28 million $ 175.93 million
Nov 27, 2022 $ 1.28
+7.17%
$ 777.84 million $ 110.4 million
Nov 26, 2022 $ 1.19
+1.57%
$ 725.2 million $ 35.59 million
Nov 25, 2022 $ 1.17
+0.53%
$ 713.94 million $ 41.89 million
Nov 24, 2022 $ 1.17
-3.25%
$ 709.98 million $ 88.59 million
Nov 23, 2022 $ 1.21
+2.72%
$ 733.81 million $ 54.65 million
Nov 22, 2022 $ 1.17
+4.79%
$ 288.3 million $ 64.01 million
Nov 21, 2022 $ 1.12
-5.95%
$ 275.19 million $ 126.72 million
Nov 20, 2022 $ 1.19
-1.98%
$ 292.56 million $ 48.67 million
Nov 19, 2022 $ 1.22
+0.07%
$ 298.47 million $ 56.1 million
Nov 18, 2022 $ 1.21
-1.23%
$ 298.21 million $ 52.75 million
Nov 17, 2022 $ 1.23
-5.51%
$ 301.95 million $ 62.49 million
Nov 16, 2022 $ 1.31
-0.51%
$ 320.43 million $ 105.35 million
Nov 15, 2022 $ 1.31
+3.99%
$ 322.46 million $ 130 million
Nov 14, 2022 $ 1.26
+0.79%
$ 308.69 million $ 148.28 million
Nov 13, 2022 $ 1.25
+6.73%
$ 306.53 million $ 136.69 million
Nov 12, 2022 $ 1.17
-6.48%
$ 286.65 million $ 102.82 million
Nov 11, 2022 $ 1.25
+0.64%
$ 306.37 million $ 183.43 million
Nov 10, 2022 $ 1.24
+22.57%
$ 304.42 million $ 247.67 million
Nov 9, 2022 $ 1.01
-26.97%
$ 248.41 million $ 276.69 million
Nov 8, 2022 $ 1.39
-19.83%
$ 340.03 million $ 381.38 million
Nov 7, 2022 $ 1.73
+0.15%
$ 424.16 million $ 208.68 million
Nov 6, 2022 $ 1.73
-5.26%
$ 423.49 million $ 136.97 million
Nov 5, 2022 $ 1.82
-7.86%
$ 446.96 million $ 244.38 million
Nov 4, 2022 $ 1.98
+13.39%
$ 484.94 million $ 424.23 million
Nov 3, 2022 $ 1.74
+7.60%
$ 427.45 million $ 171.8 million
Nov 2, 2022 $ 1.62
+2.38%
$ 397.22 million $ 159.1 million
Nov 1, 2022 $ 1.58
-0.96%
$ 1.69 million $ 126.98 million
Oct 31, 2022 $ 1.6
-5.82%
$ 1.7 million $ 360.93 million
Oct 30, 2022 $ 1.7
-7.78%
$ 1.81 million $ 239.2 million
Oct 29, 2022 $ 1.84
+7.72%
$ 1.96 million $ 228.28 million
Oct 28, 2022 $ 1.71
+5.90%
$ 1.82 million $ 237.21 million
Oct 27, 2022 $ 1.61
-3.53%
$ 1.72 million $ 200.48 million
Oct 26, 2022 $ 1.67
+7.19%
$ 407.95 million $ 235.99 million
Oct 25, 2022 $ 1.56
+9.91%
$ 380.55 million $ 181.17 million