SUSHI Historical Data

SUSHI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.42
-1.28%
$ 346.21 million $ 92.47 million
Oct 23, 2022 $ 1.44
+10.11%
$ 350.69 million $ 87.28 million
Oct 22, 2022 $ 1.31
-3.08%
$ 318.43 million $ 43.52 million
Oct 21, 2022 $ 1.35
-1.41%
$ 328.54 million $ 86 million
Oct 20, 2022 $ 1.37
-8.14%
$ 333.19 million $ 120.42 million
Oct 19, 2022 $ 1.49
-0.65%
$ 362.7 million $ 125.83 million
Oct 18, 2022 $ 1.5
+5.44%
$ 365.02 million $ 140.7 million
Oct 17, 2022 $ 1.42
-2.90%
$ 346.13 million $ 85.93 million
Oct 16, 2022 $ 1.46
-1.20%
$ 356.64 million $ 93.81 million
Oct 15, 2022 $ 1.48
+1.11%
$ 360.9 million $ 180.83 million
Oct 14, 2022 $ 1.46
+16.29%
$ 1.78 million $ 270.02 million
Oct 13, 2022 $ 1.26
+7.52%
$ 1.53 million $ 141.77 million
Oct 12, 2022 $ 1.17
-6.90%
$ 284.83 million $ 55.73 million
Oct 11, 2022 $ 1.26
-0.53%
$ 305.92 million $ 118.15 million
Oct 10, 2022 $ 1.26
-8.90%
$ 307.55 million $ 126.95 million
Oct 9, 2022 $ 1.39
+1.22%
$ 337.56 million $ 86.6 million
Oct 8, 2022 $ 1.37
+0.63%
$ 333.44 million $ 126.12 million
Oct 7, 2022 $ 1.36
+2.49%
$ 331.35 million $ 151.44 million
Oct 6, 2022 $ 1.33
+2.96%
$ 323.21 million $ 213.77 million
Oct 5, 2022 $ 1.29
+11.64%
$ 1.55 million $ 225.86 million
Oct 4, 2022 $ 1.15
+6.16%
$ 281.17 million $ 77.33 million
Oct 3, 2022 $ 1.09
+5.24%
$ 264.88 million $ 34.24 million
Oct 2, 2022 $ 1.03
-3.80%
$ 251.68 million $ 42.13 million
Oct 1, 2022 $ 1.07
-2.59%
$ 261.61 million $ 39.45 million
Sep 30, 2022 $ 1.1
-0.22%
$ 1.37 million $ 49.58 million
Sep 29, 2022 $ 1.11
+2.96%
$ 269.06 million $ 53.64 million
Sep 28, 2022 $ 1.07
+0.40%
$ 261.31 million $ 39.66 million
Sep 27, 2022 $ 1.07
+0.92%
$ 1.33 million $ 52.7 million
Sep 26, 2022 $ 1.06
+1.80%
$ 257.86 million $ 53.6 million
Sep 25, 2022 $ 1.04
-2.64%
$ 253.28 million $ 43.71 million
Sep 24, 2022 $ 1.07
-1.35%
$ 260.16 million $ 24.9 million
Sep 23, 2022 $ 1.08
-0.45%
$ 1.6 million $ 37.3 million
Sep 22, 2022 $ 1.09
+7.42%
$ 264.88 million $ 35.52 million
Sep 21, 2022 $ 1.01
-2.11%
$ -- $ 51.81 million
Sep 20, 2022 $ 1.04
-3.00%
$ 251.86 million $ 44.57 million
Sep 19, 2022 $ 1.07
+3.72%
$ 259.65 million $ 52.29 million
Sep 18, 2022 $ 1.03
-12.80%
$ 250.31 million $ 76.45 million
Sep 17, 2022 $ 1.18
+4.04%
$ 287.03 million $ 54.9 million
Sep 16, 2022 $ 1.13
+1.80%
$ 275.87 million $ 41.5 million
Sep 15, 2022 $ 1.11
-6.31%
$ 270.96 million $ 57.68 million
Sep 14, 2022 $ 1.19
+1.47%
$ 289.17 million $ 53.05 million
Sep 13, 2022 $ 1.17
-7.70%
$ 284.98 million $ 67.92 million
Sep 12, 2022 $ 1.27
-2.32%
$ 308.74 million $ 62.08 million
Sep 11, 2022 $ 1.3
-2.83%
$ 316.05 million $ 51.33 million
Sep 10, 2022 $ 1.34
+0.79%
$ 325.22 million $ 144.91 million
Sep 9, 2022 $ 1.33
+0.00%
$ 322.66 million $ 72.64 million
Sep 8, 2022 $ 1.33
+5.88%
$ 322.57 million $ 98.37 million
Sep 7, 2022 $ 1.25
+9.24%
$ 304.64 million $ 75.85 million
Sep 6, 2022 $ 1.15
-7.24%
$ 1.88 million $ 47.69 million
Sep 5, 2022 $ 1.24
+6.97%
$ 300.52 million $ 70.55 million