SUSHI Historical Data

SUSHI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.16
+2.14%
$ 280.93 million $ 29.12 million
Sep 3, 2022 $ 1.13
+1.68%
$ 275.02 million $ 40.78 million
Sep 2, 2022 $ 1.11
+5.12%
$ 270.47 million $ 76.7 million
Sep 1, 2022 $ 1.06
+2.37%
$ 257.26 million $ 32.29 million
Aug 31, 2022 $ 1.03
-1.67%
$ 251.26 million $ 32.76 million
Aug 30, 2022 $ 1.05
-4.47%
$ 255.53 million $ 58.82 million
Aug 29, 2022 $ 1.1
+9.67%
$ 267.47 million $ 70.32 million
Aug 28, 2022 $ 1
-5.50%
$ 243.87 million $ 38.05 million
Aug 27, 2022 $ 1.06
-0.46%
$ 258.06 million $ 62.79 million
Aug 26, 2022 $ 1.07
-11.29%
$ 259.2 million $ 52.35 million
Aug 25, 2022 $ 1.2
+0.28%
$ 292.17 million $ 84.51 million
Aug 24, 2022 $ 1.2
-1.14%
$ 291.34 million $ 34.37 million
Aug 23, 2022 $ 1.21
+2.30%
$ 294.7 million $ 49.11 million
Aug 22, 2022 $ 1.19
-1.16%
$ 288.07 million $ 50.81 million
Aug 21, 2022 $ 1.2
+2.68%
$ 291.36 million $ 33.29 million
Aug 20, 2022 $ 1.17
-1.42%
$ 283.73 million $ 38.3 million
Aug 19, 2022 $ 1.19
-9.16%
$ 287.8 million $ 76.95 million
Aug 18, 2022 $ 1.3
-4.99%
$ 316.8 million $ 59.56 million
Aug 17, 2022 $ 1.37
-3.00%
$ 333.39 million $ 112.19 million
Aug 16, 2022 $ 1.42
-1.95%
$ 343.64 million $ 58.91 million
Aug 15, 2022 $ 1.44
-2.78%
$ 350.45 million $ 103.48 million
Aug 14, 2022 $ 1.49
-3.20%
$ 360.45 million $ 73.4 million
Aug 13, 2022 $ 1.53
-1.94%
$ 372.32 million $ 76.63 million
Aug 12, 2022 $ 1.56
+1.91%
$ 379.69 million $ 53.38 million
Aug 11, 2022 $ 1.54
-2.87%
$ 372.57 million $ 127.91 million
Aug 10, 2022 $ 1.58
+10.69%
$ 383.49 million $ 154.97 million
Aug 9, 2022 $ 1.43
-8.77%
$ 346.44 million $ 65.36 million
Aug 8, 2022 $ 1.57
+4.02%
$ 379.71 million $ 83.38 million
Aug 7, 2022 $ 1.5
+0.05%
$ 365.03 million $ 61.37 million
Aug 6, 2022 $ 1.5
-0.74%
$ 364.83 million $ 47.35 million
Aug 5, 2022 $ 1.52
+3.62%
$ 367.53 million $ 56.83 million
Aug 4, 2022 $ 1.46
+2.28%
$ 354.68 million $ 103.4 million
Aug 3, 2022 $ 1.43
+4.97%
$ 346.78 million $ 62.04 million
Aug 2, 2022 $ 1.36
-4.39%
$ 330.17 million $ 61.57 million
Aug 1, 2022 $ 1.42
-1.52%
$ 345.34 million $ 54.65 million
Jul 31, 2022 $ 1.45
-2.96%
$ 350.65 million $ 149.41 million
Jul 30, 2022 $ 1.49
-0.26%
$ 361.35 million $ 102.5 million
Jul 29, 2022 $ 1.49
-4.95%
$ 362.29 million $ 112.36 million
Jul 28, 2022 $ 1.57
+13.73%
$ 381.12 million $ 139.94 million
Jul 27, 2022 $ 1.38
+8.35%
$ 335.1 million $ 210.5 million
Jul 26, 2022 $ 1.28
-6.13%
$ 309.25 million $ 42.88 million
Jul 25, 2022 $ 1.36
+0.58%
$ 329.42 million $ 95.12 million
Jul 24, 2022 $ 1.35
+0.60%
$ 327.46 million $ 37.56 million
Jul 23, 2022 $ 1.34
+1.13%
$ 325.52 million $ 31.96 million
Jul 22, 2022 $ 1.33
-6.12%
$ 321.88 million $ 51.59 million
Jul 21, 2022 $ 1.42
+6.76%
$ 342.7 million $ 95.65 million
Jul 20, 2022 $ 1.33
-6.52%
$ 320.76 million $ 99.24 million
Jul 19, 2022 $ 1.42
-6.04%
$ 343.1 million $ 96.08 million
Jul 18, 2022 $ 1.51
+7.74%
$ 365.13 million $ 115.34 million
Jul 17, 2022 $ 1.4
-3.65%
$ 338.9 million $ 70.84 million