SUSHI Historical Data

SUSHI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1.45
+3.78%
$ 351.74 million $ 112.09 million
Jul 15, 2022 $ 1.4
+0.81%
$ 338.91 million $ 100.26 million
Jul 14, 2022 $ 1.39
+12.35%
$ 336.18 million $ 115.34 million
Jul 13, 2022 $ 1.24
+10.56%
$ 299.22 million $ 66.18 million
Jul 12, 2022 $ 1.12
-2.48%
$ 270.63 million $ 56.35 million
Jul 11, 2022 $ 1.15
-12.75%
$ 277.48 million $ 263.83 million
Jul 10, 2022 $ 1.32
+6.06%
$ 318.04 million $ 181.63 million
Jul 9, 2022 $ 1.24
+7.25%
$ 299.86 million $ 58.64 million
Jul 8, 2022 $ 1.16
-2.19%
$ 279.57 million $ 55.95 million
Jul 7, 2022 $ 1.18
+2.89%
$ 285.83 million $ 66.95 million
Jul 6, 2022 $ 1.15
+5.31%
$ 277.8 million $ 59.86 million
Jul 5, 2022 $ 1.09
-9.49%
$ 263.78 million $ 60.14 million
Jul 4, 2022 $ 1.21
+3.93%
$ 291.43 million $ 68.26 million
Jul 3, 2022 $ 1.16
+2.91%
$ 280.42 million $ 55.8 million
Jul 2, 2022 $ 1.13
+2.49%
$ 272.48 million $ 54.79 million
Jul 1, 2022 $ 1.1
-2.13%
$ 265.86 million $ 62.91 million
Jun 30, 2022 $ 1.12
-5.73%
$ 271.64 million $ 59.02 million
Jun 29, 2022 $ 1.19
-3.67%
$ 288.13 million $ 55.19 million
Jun 28, 2022 $ 1.24
-4.96%
$ 299.09 million $ 49.57 million
Jun 27, 2022 $ 1.3
+2.17%
$ 314.71 million $ 46.72 million
Jun 26, 2022 $ 1.27
-6.67%
$ 308.03 million $ 57.52 million
Jun 25, 2022 $ 1.37
-1.09%
$ 330.05 million $ 59.87 million
Jun 24, 2022 $ 1.38
+2.37%
$ 333.68 million $ 69.77 million
Jun 23, 2022 $ 1.35
+7.23%
$ 325.94 million $ 70.99 million
Jun 22, 2022 $ 1.26
-3.75%
$ 303.92 million $ 105.4 million
Jun 21, 2022 $ 1.31
+10.08%
$ 315.74 million $ 102.9 million
Jun 20, 2022 $ 1.19
+4.13%
$ 286.82 million $ 97.06 million
Jun 19, 2022 $ 1.14
+10.17%
$ 275.34 million $ 78.09 million
Jun 18, 2022 $ 1.03
-10.28%
$ 249.89 million $ 79.78 million
Jun 17, 2022 $ 1.15
+6.84%
$ 278.5 million $ 58.83 million
Jun 16, 2022 $ 1.08
-3.39%
$ 260.65 million $ 66.53 million
Jun 15, 2022 $ 1.12
+3.78%
$ 269.57 million $ 119.61 million
Jun 14, 2022 $ 1.08
+4.83%
$ 261.52 million $ 98.51 million
Jun 13, 2022 $ 1.03
-14.32%
$ 249.45 million $ 131.99 million
Jun 12, 2022 $ 1.21
-5.28%
$ 291.12 million $ 103.35 million
Jun 11, 2022 $ 1.27
-13.14%
$ 307.32 million $ 84.74 million
Jun 10, 2022 $ 1.47
-8.48%
$ 353.79 million $ 69.08 million
Jun 9, 2022 $ 1.6
+0.61%
$ 386.55 million $ 48.14 million
Jun 8, 2022 $ 1.59
-1.79%
$ 384.21 million $ 59.32 million
Jun 7, 2022 $ 1.62
-3.29%
$ 391.22 million $ 77.64 million
Jun 6, 2022 $ 1.68
+2.18%
$ 404.52 million $ 84.58 million
Jun 5, 2022 $ 1.64
-0.49%
$ 395.87 million $ 57.87 million
Jun 4, 2022 $ 1.65
+2.01%
$ 397.8 million $ 74.32 million
Jun 3, 2022 $ 1.62
-6.50%
$ 389.97 million $ 77.54 million
Jun 2, 2022 $ 1.73
+3.96%
$ 417.06 million $ 111.1 million
Jun 1, 2022 $ 1.66
-12.47%
$ 401.17 million $ 158.78 million
May 31, 2022 $ 1.9
+10.02%
$ 458.27 million $ 201.46 million
May 30, 2022 $ 1.73
+9.69%
$ 416.52 million $ 118.17 million
May 29, 2022 $ 1.57
-1.44%
$ 379.59 million $ 74.66 million
May 28, 2022 $ 1.6
+8.74%
$ 385.15 million $ 82.55 million