SUSHI Historical Data

SUSHI Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.47
-3.73%
$ 354.08 million $ 126.39 million
May 26, 2022 $ 1.53
-9.53%
$ 367.78 million $ 127.81 million
May 25, 2022 $ 1.69
-0.61%
$ 406.49 million $ 155.22 million
May 24, 2022 $ 1.7
+8.05%
$ 408.96 million $ 166.04 million
May 23, 2022 $ 1.57
+3.14%
$ 378.48 million $ 221.31 million
May 22, 2022 $ 1.52
-0.47%
$ 366.94 million $ 89.07 million
May 21, 2022 $ 1.53
+9.74%
$ 368.64 million $ 75.14 million
May 20, 2022 $ 1.39
-2.74%
$ 335.88 million $ 70.8 million
May 19, 2022 $ 1.43
+7.05%
$ 345.46 million $ 87.03 million
May 18, 2022 $ 1.34
-10.17%
$ 322.69 million $ 87.85 million
May 17, 2022 $ 1.49
+10.83%
$ 359.22 million $ 112.43 million
May 16, 2022 $ 1.35
-8.23%
$ 324.1 million $ 84.8 million
May 15, 2022 $ 1.47
+6.70%
$ 353.13 million $ 99.33 million
May 14, 2022 $ 1.37
-5.61%
$ 330.93 million $ 128.02 million
May 13, 2022 $ 1.46
+21.22%
$ 350.59 million $ 191.97 million
May 12, 2022 $ 1.2
-10.93%
$ 289.14 million $ 166.03 million
May 11, 2022 $ 1.35
-25.56%
$ 324.62 million $ 270.17 million
May 10, 2022 $ 1.81
+3.83%
$ 436.11 million $ 278.84 million
May 9, 2022 $ 1.74
-18.54%
$ 420.09 million $ 201.05 million
May 8, 2022 $ 2.14
-1.41%
$ 515.71 million $ 109.86 million
May 7, 2022 $ 2.17
-4.09%
$ 523.07 million $ 89.86 million
May 6, 2022 $ 2.27
-1.05%
$ 545.4 million $ 124.74 million
May 5, 2022 $ 2.29
-12.46%
$ 551.13 million $ 167.56 million
May 4, 2022 $ 2.61
+12.27%
$ 629.38 million $ 147.83 million
May 3, 2022 $ 2.33
-1.86%
$ 560.45 million $ 107.84 million
May 2, 2022 $ 2.37
-1.27%
$ 571.07 million $ 140.88 million
May 1, 2022 $ 2.4
+3.27%
$ 578.43 million $ 168.58 million
Apr 30, 2022 $ 2.33
-13.83%
$ 560.04 million $ 191.83 million
Apr 29, 2022 $ 2.7
-9.54%
$ 649.95 million $ 163.32 million
Apr 28, 2022 $ 2.99
-0.25%
$ 718.44 million $ 135.3 million
Apr 27, 2022 $ 2.99
+3.19%
$ 720.16 million $ 134.52 million
Apr 26, 2022 $ 2.9
-11.32%
$ 697.86 million $ 151.47 million
Apr 25, 2022 $ 3.27
-2.16%
$ 786.87 million $ 160.1 million
Apr 24, 2022 $ 3.34
-1.46%
$ 804.21 million $ 138.72 million
Apr 23, 2022 $ 3.39
-3.56%
$ 816.07 million $ 112.59 million
Apr 22, 2022 $ 3.52
+2.14%
$ 846.21 million $ 310.65 million
Apr 21, 2022 $ 3.44
-1.75%
$ 828.43 million $ 279.8 million
Apr 20, 2022 $ 3.51
+5.41%
$ 843.01 million $ 215.3 million
Apr 19, 2022 $ 3.33
+1.51%
$ 799.72 million $ 95.08 million
Apr 18, 2022 $ 3.28
+3.06%
$ 787.85 million $ 126.89 million
Apr 17, 2022 $ 3.18
-3.17%
$ 764.37 million $ 111.34 million
Apr 16, 2022 $ 3.28
+0.76%
$ 789.39 million $ 58.62 million
Apr 15, 2022 $ 3.26
+1.76%
$ 783.45 million $ 80.69 million
Apr 14, 2022 $ 3.2
-3.05%
$ 769.44 million $ 129.34 million
Apr 13, 2022 $ 3.3
+3.36%
$ 793.6 million $ 92.41 million
Apr 12, 2022 $ 3.2
+3.43%
$ 767.91 million $ 95.11 million
Apr 11, 2022 $ 3.09
-7.83%
$ 742.37 million $ 135.98 million
Apr 10, 2022 $ 3.35
-4.58%
$ 805.6 million $ 70.05 million
Apr 9, 2022 $ 3.51
+4.46%
$ 844.3 million $ 75.87 million
Apr 8, 2022 $ 3.36
-6.57%
$ 808.13 million $ 122.39 million