SUSHI Historical Data

SUSHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 3.6
+1.45%
$ 864.83 million $ 115.47 million
Apr 6, 2022 $ 3.55
-13.35%
$ 851.89 million $ 236.13 million
Apr 5, 2022 $ 4.09
-5.21%
$ 983.11 million $ 118.83 million
Apr 4, 2022 $ 4.32
-2.88%
$ 1.04 billion $ 156.26 million
Apr 3, 2022 $ 4.45
+2.21%
$ 1.07 billion $ 154.53 million
Apr 2, 2022 $ 4.35
-3.36%
$ 1.04 billion $ 263.16 million
Apr 1, 2022 $ 4.5
+2.45%
$ 1.08 billion $ 318.13 million
Mar 31, 2022 $ 4.39
-1.40%
$ 1.05 billion $ 521.73 million
Mar 30, 2022 $ 4.46
+5.62%
$ 1.07 billion $ 319.33 million
Mar 29, 2022 $ 4.22
+10.87%
$ 1.01 billion $ 317.37 million
Mar 28, 2022 $ 3.81
-4.60%
$ 913.38 million $ 321.42 million
Mar 27, 2022 $ 3.99
+11.45%
$ 957.41 million $ 184.08 million
Mar 26, 2022 $ 3.58
-0.29%
$ 858.83 million $ 93.8 million
Mar 25, 2022 $ 3.59
-0.96%
$ 861.32 million $ 199.14 million
Mar 24, 2022 $ 3.62
-0.78%
$ 869.55 million $ 142.71 million
Mar 23, 2022 $ 3.65
+6.67%
$ 876.18 million $ 165.3 million
Mar 22, 2022 $ 3.42
+4.41%
$ 821.24 million $ 138.05 million
Mar 21, 2022 $ 3.28
+2.16%
$ 786.55 million $ 116.62 million
Mar 20, 2022 $ 3.21
-3.27%
$ 769.82 million $ 126.52 million
Mar 19, 2022 $ 3.32
+1.25%
$ 795.84 million $ 107.24 million
Mar 18, 2022 $ 3.28
+4.11%
$ 785.87 million $ 112.27 million
Mar 17, 2022 $ 3.15
+1.83%
$ 754.67 million $ 118.06 million
Mar 16, 2022 $ 3.09
+6.34%
$ 741 million $ 110.86 million
Mar 15, 2022 $ 2.91
+0.96%
$ 696.68 million $ 80.88 million
Mar 14, 2022 $ 2.88
+3.29%
$ 689.83 million $ 91.29 million
Mar 13, 2022 $ 2.79
-3.60%
$ 667.69 million $ 58.91 million
Mar 12, 2022 $ 2.89
+0.32%
$ 692.58 million $ 54.95 million
Mar 11, 2022 $ 2.88
-2.88%
$ 690.47 million $ 78.59 million
Mar 10, 2022 $ 2.97
-6.34%
$ 710.94 million $ 104.24 million
Mar 9, 2022 $ 3.17
+9.68%
$ 758.78 million $ 123.76 million
Mar 8, 2022 $ 2.89
+0.33%
$ 691.65 million $ 122.5 million
Mar 7, 2022 $ 2.88
-0.34%
$ 689.43 million $ 112.39 million
Mar 6, 2022 $ 2.89
-5.94%
$ 691.63 million $ 89.95 million
Mar 5, 2022 $ 3.07
+1.94%
$ 735.42 million $ 67.94 million
Mar 4, 2022 $ 3.01
-8.09%
$ 721.13 million $ 90.15 million
Mar 3, 2022 $ 3.28
-3.08%
$ 784.45 million $ 99.1 million
Mar 2, 2022 $ 3.38
-1.84%
$ 809.35 million $ 145.32 million
Mar 1, 2022 $ 3.44
-1.04%
$ 824.47 million $ 138.38 million
Feb 28, 2022 $ 3.48
+11.95%
$ 832.6 million $ 115.18 million
Feb 27, 2022 $ 3.11
-3.36%
$ 743.74 million $ 134.41 million
Feb 26, 2022 $ 3.21
-1.88%
$ 769.46 million $ 85.36 million
Feb 25, 2022 $ 3.28
+4.67%
$ 784.07 million $ 109.93 million
Feb 24, 2022 $ 3.13
-4.72%
$ 749.05 million $ 205.9 million
Feb 23, 2022 $ 3.29
-3.14%
$ 786.1 million $ 92.92 million
Feb 22, 2022 $ 3.39
+3.80%
$ 811.45 million $ 121.17 million
Feb 21, 2022 $ 3.27
-9.88%
$ 781.45 million $ 151.64 million
Feb 20, 2022 $ 3.63
-6.12%
$ 867.14 million $ 104.87 million
Feb 19, 2022 $ 3.86
-0.66%
$ 923.72 million $ 78.8 million
Feb 18, 2022 $ 3.89
-1.12%
$ 929.78 million $ 105.51 million
Feb 17, 2022 $ 3.93
-8.68%
$ 939.44 million $ 119.81 million