SUSHI Historical Data

SUSHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 4.3
-2.49%
$ 1.03 billion $ 108.8 million
Feb 15, 2022 $ 4.41
+8.74%
$ 1.05 billion $ 101.26 million
Feb 14, 2022 $ 4.06
+0.40%
$ 970.22 million $ 99.41 million
Feb 13, 2022 $ 4.05
-2.51%
$ 966.49 million $ 78.12 million
Feb 12, 2022 $ 4.15
+1.37%
$ 991.06 million $ 105.79 million
Feb 11, 2022 $ 4.09
-7.11%
$ 977.41 million $ 145.37 million
Feb 10, 2022 $ 4.4
-7.24%
$ 1.05 billion $ 175.33 million
Feb 9, 2022 $ 4.75
+2.08%
$ 1.13 billion $ 134.24 million
Feb 8, 2022 $ 4.65
-6.02%
$ 1.11 billion $ 221.82 million
Feb 7, 2022 $ 4.95
+3.05%
$ 1.18 billion $ 200.17 million
Feb 6, 2022 $ 4.8
+2.66%
$ 1.15 billion $ 129.21 million
Feb 5, 2022 $ 4.68
+5.35%
$ 1.12 billion $ 215.98 million
Feb 4, 2022 $ 4.44
+9.19%
$ 1.06 billion $ 136.23 million
Feb 3, 2022 $ 4.06
-0.69%
$ 970.31 million $ 96.03 million
Feb 2, 2022 $ 4.09
-5.62%
$ 976.78 million $ 137.9 million
Feb 1, 2022 $ 4.34
+2.50%
$ 1.03 billion $ 143.93 million
Jan 31, 2022 $ 4.23
+3.51%
$ 1.01 billion $ 132.28 million
Jan 30, 2022 $ 4.09
-2.17%
$ 975.4 million $ 112.11 million
Jan 29, 2022 $ 4.18
+0.30%
$ 996.71 million $ 129 million
Jan 28, 2022 $ 4.17
+2.83%
$ 993.73 million $ 153.15 million
Jan 27, 2022 $ 4.05
-4.72%
$ 966.41 million $ 210.88 million
Jan 26, 2022 $ 4.25
-6.37%
$ 1.01 billion $ 281.84 million
Jan 25, 2022 $ 4.54
+3.25%
$ 1.08 billion $ 175.81 million
Jan 24, 2022 $ 4.4
-5.33%
$ 1.05 billion $ 275.21 million
Jan 23, 2022 $ 4.65
+5.80%
$ 1.11 billion $ 218.94 million
Jan 22, 2022 $ 4.39
-11.05%
$ 1.05 billion $ 358.04 million
Jan 21, 2022 $ 4.94
-14.86%
$ 1.18 billion $ 326.28 million
Jan 20, 2022 $ 5.8
-4.21%
$ 1.38 billion $ 226.47 million
Jan 19, 2022 $ 6.05
-2.68%
$ 1.44 billion $ 191.96 million
Jan 18, 2022 $ 6.22
-3.53%
$ 1.48 billion $ 168.17 million
Jan 17, 2022 $ 6.44
-7.41%
$ 1.54 billion $ 189.08 million
Jan 16, 2022 $ 6.96
-1.13%
$ 1.66 billion $ 145.45 million
Jan 15, 2022 $ 7.04
+0.36%
$ 1.68 billion $ 150.92 million
Jan 14, 2022 $ 7.01
-0.01%
$ 1.67 billion $ 254.1 million
Jan 13, 2022 $ 7.02
-1.29%
$ 1.67 billion $ 360.33 million
Jan 12, 2022 $ 7.11
+1.95%
$ 1.69 billion $ 302.79 million
Jan 11, 2022 $ 6.97
+6.01%
$ 1.66 billion $ 225.34 million
Jan 10, 2022 $ 6.58
-5.14%
$ 1.57 billion $ 284.95 million
Jan 9, 2022 $ 6.93
+5.55%
$ 1.65 billion $ 258.75 million
Jan 8, 2022 $ 6.57
-8.32%
$ 1.56 billion $ 284.88 million
Jan 7, 2022 $ 7.17
-3.92%
$ 1.71 billion $ 482.09 million
Jan 6, 2022 $ 7.46
-2.62%
$ 1.77 billion $ 345.84 million
Jan 5, 2022 $ 7.66
-5.07%
$ 1.82 billion $ 618.7 million
Jan 4, 2022 $ 8.07
-5.35%
$ 1.92 billion $ 546.21 million
Jan 3, 2022 $ 8.52
-4.57%
$ 2.03 billion $ 389.32 million
Jan 2, 2022 $ 8.93
-2.26%
$ 2.12 billion $ 298.12 million
Jan 1, 2022 $ 9.14
-3.27%
$ 2.17 billion $ 328.33 million
Dec 31, 2021 $ 9.45
-7.71%
$ 2.25 billion $ 562.21 million
Dec 30, 2021 $ 10.24
+11.61%
$ 2.43 billion $ 762.45 million
Dec 29, 2021 $ 9.17
+1.20%
$ 2.18 billion $ 788.81 million