SUSHI Historical Data

SUSHI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 9.06
-0.83%
$ 2.15 billion $ 1.15 billion
Dec 27, 2021 $ 9.14
+15.28%
$ 2.17 billion $ 734.21 million
Dec 26, 2021 $ 7.93
+4.03%
$ 1.88 billion $ 332.88 million
Dec 25, 2021 $ 7.62
-3.99%
$ 1.81 billion $ 369.48 million
Dec 24, 2021 $ 7.94
+9.05%
$ 1.89 billion $ 565.87 million
Dec 23, 2021 $ 7.28
+14.16%
$ 1.73 billion $ 614.81 million
Dec 22, 2021 $ 6.37
+9.29%
$ 1.51 billion $ 330.95 million
Dec 21, 2021 $ 5.83
+7.17%
$ 1.39 billion $ 185.58 million
Dec 20, 2021 $ 5.44
+2.14%
$ 1.29 billion $ 141.91 million
Dec 19, 2021 $ 5.33
-4.79%
$ 1.26 billion $ 163.12 million
Dec 18, 2021 $ 5.6
+1.35%
$ 1.33 billion $ 224.39 million
Dec 17, 2021 $ 5.52
-2.89%
$ 1.31 billion $ 194.37 million
Dec 16, 2021 $ 5.67
-4.30%
$ 1.34 billion $ 217.53 million
Dec 15, 2021 $ 5.92
+3.42%
$ 1.4 billion $ 326 million
Dec 14, 2021 $ 5.73
+1.71%
$ 1.36 billion $ 382.26 million
Dec 13, 2021 $ 5.63
+1.10%
$ 1.33 billion $ 719.66 million
Dec 12, 2021 $ 5.57
-2.43%
$ 1.32 billion $ 128.01 million
Dec 11, 2021 $ 5.71
+11.82%
$ 1.35 billion $ 251.43 million
Dec 10, 2021 $ 5.1
-7.75%
$ 1.21 billion $ 208.28 million
Dec 9, 2021 $ 5.53
-15.94%
$ 1.31 billion $ 252.42 million
Dec 8, 2021 $ 6.58
+12.31%
$ 1.56 billion $ 440.07 million
Dec 7, 2021 $ 5.86
-7.20%
$ 1.39 billion $ 266.3 million
Dec 6, 2021 $ 6.31
+20.05%
$ 1.5 billion $ 370.61 million
Dec 5, 2021 $ 5.26
-9.69%
$ 1.25 billion $ 183.7 million
Dec 4, 2021 $ 5.82
-14.88%
$ 1.38 billion $ 465.28 million
Dec 3, 2021 $ 6.84
-7.05%
$ 1.62 billion $ 167.87 million
Dec 2, 2021 $ 7.36
-2.51%
$ 1.74 billion $ 179.98 million
Dec 1, 2021 $ 7.55
-5.58%
$ 1.79 billion $ 214.6 million
Nov 30, 2021 $ 8
+7.32%
$ 1.89 billion $ 250.76 million
Nov 29, 2021 $ 7.45
-5.91%
$ 1.76 billion $ 288.89 million
Nov 28, 2021 $ 7.92
+12.37%
$ 1.87 billion $ 335.08 million
Nov 27, 2021 $ 7.05
+0.82%
$ 1.67 billion $ 145.58 million
Nov 26, 2021 $ 6.99
-14.51%
$ 1.65 billion $ 371.36 million
Nov 25, 2021 $ 8.18
+2.71%
$ 1.93 billion $ 257.52 million
Nov 24, 2021 $ 7.96
-5.00%
$ 1.88 billion $ 185.82 million
Nov 23, 2021 $ 8.38
+1.92%
$ 1.98 billion $ 195.83 million
Nov 22, 2021 $ 8.22
-6.10%
$ 1.94 billion $ 220.14 million
Nov 21, 2021 $ 8.75
-3.04%
$ 2.07 billion $ 175.19 million
Nov 20, 2021 $ 9.03
-0.10%
$ 2.13 billion $ 168.74 million
Nov 19, 2021 $ 9.04
+2.84%
$ 2.14 billion $ 180.99 million
Nov 18, 2021 $ 8.79
-10.05%
$ 2.08 billion $ 319.69 million
Nov 17, 2021 $ 9.77
+1.11%
$ 2.31 billion $ 170.86 million
Nov 16, 2021 $ 9.66
-7.32%
$ 2.28 billion $ 256.11 million
Nov 15, 2021 $ 10.43
-5.79%
$ 2.46 billion $ 163.23 million
Nov 14, 2021 $ 11.07
-0.98%
$ 2.61 billion $ 98.88 million
Nov 13, 2021 $ 11.18
+1.54%
$ 2.64 billion $ 119.17 million
Nov 12, 2021 $ 11.01
-1.46%
$ 2.57 billion $ 151.95 million
Nov 11, 2021 $ 11.17
+0.46%
$ 2.61 billion $ 158.17 million
Nov 10, 2021 $ 11.12
-7.02%
$ 2.6 billion $ 343.48 million
Nov 9, 2021 $ 11.96
-2.69%
$ 2.79 billion $ 215.25 million