SUSHI Historical Data

SUSHI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 12.29
+1.93%
$ 2.87 billion $ 188.67 million
Nov 7, 2021 $ 12.06
+2.08%
$ 2.81 billion $ 226.01 million
Nov 6, 2021 $ 11.81
-2.72%
$ 2.76 billion $ 255.83 million
Nov 5, 2021 $ 12.14
-6.19%
$ 2.83 billion $ 227.37 million
Nov 4, 2021 $ 12.94
-3.12%
$ 3.02 billion $ 354.73 million
Nov 3, 2021 $ 13.36
+10.24%
$ 3.11 billion $ 485.36 million
Nov 2, 2021 $ 12.12
-4.96%
$ 2.82 billion $ 321.34 million
Nov 1, 2021 $ 12.75
+17.67%
$ 2.97 billion $ 702.45 million
Oct 31, 2021 $ 10.83
-2.14%
$ 2.52 billion $ 210.73 million
Oct 30, 2021 $ 11.07
-3.07%
$ 2.58 billion $ 164.55 million
Oct 29, 2021 $ 11.42
+4.29%
$ 2.66 billion $ 256.52 million
Oct 28, 2021 $ 10.95
+7.54%
$ 2.55 billion $ 291.59 million
Oct 27, 2021 $ 10.18
-10.50%
$ 2.37 billion $ 459.94 million
Oct 26, 2021 $ 11.38
+6.00%
$ 2.65 billion $ 495.45 million
Oct 25, 2021 $ 10.73
+1.96%
$ 2.5 billion $ 154.96 million
Oct 24, 2021 $ 10.52
-4.17%
$ 2.45 billion $ 221.06 million
Oct 23, 2021 $ 10.98
+2.76%
$ 2.55 billion $ 174.56 million
Oct 22, 2021 $ 10.68
-2.02%
$ 2.48 billion $ 177.28 million
Oct 21, 2021 $ 10.9
-5.33%
$ 2.53 billion $ 274.15 million
Oct 20, 2021 $ 11.52
+7.69%
$ 2.68 billion $ 239.54 million
Oct 19, 2021 $ 10.7
-1.23%
$ 2.48 billion $ 163.89 million
Oct 18, 2021 $ 10.83
-3.04%
$ 2.51 billion $ 159.15 million
Oct 17, 2021 $ 11.17
-2.03%
$ 2.59 billion $ 239.71 million
Oct 16, 2021 $ 11.4
+3.19%
$ 2.65 billion $ 336.84 million
Oct 15, 2021 $ 11.05
+2.79%
$ 2.56 billion $ 290.65 million
Oct 14, 2021 $ 10.75
+4.90%
$ 2.49 billion $ 249.48 million
Oct 13, 2021 $ 10.25
+1.61%
$ 2.38 billion $ 328.84 million
Oct 12, 2021 $ 10.08
-2.61%
$ 2.34 billion $ 193.79 million
Oct 11, 2021 $ 10.35
+0.36%
$ 2.4 billion $ 205.13 million
Oct 10, 2021 $ 10.32
-6.02%
$ 2.39 billion $ 189.71 million
Oct 9, 2021 $ 10.98
+2.13%
$ 2.54 billion $ 133.78 million
Oct 8, 2021 $ 10.75
-0.20%
$ 2.49 billion $ 276.06 million
Oct 7, 2021 $ 10.77
+1.85%
$ 2.49 billion $ 259.85 million
Oct 6, 2021 $ 10.57
-2.14%
$ 2.45 billion $ 335.8 million
Oct 5, 2021 $ 10.8
+4.51%
$ 2.5 billion $ 244.09 million
Oct 4, 2021 $ 10.34
-4.36%
$ 2.39 billion $ 224.17 million
Oct 3, 2021 $ 10.81
-1.10%
$ 2.5 billion $ 188.26 million
Oct 2, 2021 $ 10.93
+0.86%
$ 2.53 billion $ 220.22 million
Oct 1, 2021 $ 10.84
+7.13%
$ 2.5 billion $ 312.71 million
Sep 30, 2021 $ 10.12
+6.62%
$ 2.33 billion $ 303.98 million
Sep 29, 2021 $ 9.49
-1.82%
$ 2.19 billion $ 344.46 million
Sep 28, 2021 $ 9.66
-3.56%
$ 2.23 billion $ 459.35 million
Sep 27, 2021 $ 10.02
-12.11%
$ 2.31 billion $ 593.06 million
Sep 26, 2021 $ 11.4
+19.86%
$ 2.63 billion $ 929.72 million
Sep 25, 2021 $ 9.51
-1.71%
$ 2.19 billion $ 252.99 million
Sep 24, 2021 $ 9.68
-9.05%
$ 2.23 billion $ 371.53 million
Sep 23, 2021 $ 10.64
+0.82%
$ 2.45 billion $ 339.34 million
Sep 22, 2021 $ 10.55
+14.76%
$ 2.43 billion $ 338.85 million
Sep 21, 2021 $ 9.2
-10.59%
$ 2.12 billion $ 427.01 million
Sep 20, 2021 $ 10.28
-14.43%
$ 2.37 billion $ 506.7 million