SUSHI Historical Data

SUSHI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 12.02
-5.25%
$ 2.77 billion $ 320.36 million
Sep 18, 2021 $ 12.68
+1.29%
$ 2.92 billion $ 612.78 million
Sep 17, 2021 $ 12.52
-16.30%
$ 2.88 billion $ 1.14 billion
Sep 16, 2021 $ 14.96
-1.22%
$ 3.44 billion $ 1.06 billion
Sep 15, 2021 $ 15.14
+15.40%
$ 3.48 billion $ 826.42 million
Sep 14, 2021 $ 13.12
+18.09%
$ 3.02 billion $ 507.42 million
Sep 13, 2021 $ 11.11
-6.13%
$ 2.55 billion $ 423.27 million
Sep 12, 2021 $ 11.84
+12.00%
$ 2.72 billion $ 331.36 million
Sep 11, 2021 $ 10.57
+4.42%
$ 2.43 billion $ 166.86 million
Sep 10, 2021 $ 10.12
-8.14%
$ 2.32 billion $ 254.3 million
Sep 9, 2021 $ 11.02
-2.44%
$ 2.53 billion $ 350.33 million
Sep 8, 2021 $ 11.3
+3.43%
$ 2.59 billion $ 392.11 million
Sep 7, 2021 $ 10.92
-19.65%
$ 2.51 billion $ 678.86 million
Sep 6, 2021 $ 13.59
-4.49%
$ 3.12 billion $ 280.1 million
Sep 5, 2021 $ 14.23
+8.83%
$ 3.26 billion $ 418.72 million
Sep 4, 2021 $ 13.08
+0.30%
$ 3 billion $ 214.92 million
Sep 3, 2021 $ 13.04
-0.69%
$ 2.99 billion $ 284.15 million
Sep 2, 2021 $ 13.13
-5.09%
$ 3.01 billion $ 300.61 million
Sep 1, 2021 $ 13.83
+14.51%
$ 3.17 billion $ 522.77 million
Aug 31, 2021 $ 12.08
+4.91%
$ 2.77 billion $ 361.28 million
Aug 30, 2021 $ 11.51
-1.01%
$ 2.63 billion $ 281.21 million
Aug 29, 2021 $ 11.63
-1.27%
$ 2.66 billion $ 226.77 million
Aug 28, 2021 $ 11.78
-3.42%
$ 2.7 billion $ 196.54 million
Aug 27, 2021 $ 12.2
+4.69%
$ 2.79 billion $ 294.94 million
Aug 26, 2021 $ 11.65
-4.87%
$ 2.66 billion $ 289.52 million
Aug 25, 2021 $ 12.25
-0.60%
$ 2.8 billion $ 340.08 million
Aug 24, 2021 $ 12.32
-10.29%
$ 2.82 billion $ 384.83 million
Aug 23, 2021 $ 13.73
+0.08%
$ 3.14 billion $ 256.37 million
Aug 22, 2021 $ 13.72
+0.26%
$ 3.13 billion $ 269.62 million
Aug 21, 2021 $ 13.69
-6.41%
$ 3.12 billion $ 434.92 million
Aug 20, 2021 $ 14.62
+4.68%
$ 3.34 billion $ 454.44 million
Aug 19, 2021 $ 13.97
+10.62%
$ 3.19 billion $ 578.1 million
Aug 18, 2021 $ 12.63
+0.41%
$ 2.88 billion $ 545.3 million
Aug 17, 2021 $ 12.58
-0.30%
$ 2.87 billion $ 819.12 million
Aug 16, 2021 $ 12.61
+0.26%
$ 2.88 billion $ 566.05 million
Aug 15, 2021 $ 12.58
+3.25%
$ 2.87 billion $ 306.18 million
Aug 14, 2021 $ 12.18
-2.91%
$ 2.77 billion $ 308.27 million
Aug 13, 2021 $ 12.55
+3.81%
$ 2.86 billion $ 391.66 million
Aug 12, 2021 $ 12.09
+7.55%
$ 2.75 billion $ 464.44 million
Aug 11, 2021 $ 11.26
+9.07%
$ 2.56 billion $ 501.82 million
Aug 10, 2021 $ 10.32
+5.83%
$ 2.35 billion $ 366.72 million
Aug 8, 2021 $ 9.38
-9.19%
$ 2.13 billion $ 244.08 million
Aug 7, 2021 $ 10.33
+5.44%
$ 2.35 billion $ 336.6 million
Aug 6, 2021 $ 9.8
+1.91%
$ 2.23 billion $ 330.65 million
Aug 5, 2021 $ 9.62
+9.86%
$ 2.18 billion $ 337.13 million
Aug 4, 2021 $ 8.25
+2.42%
$ 1.87 billion $ 142.69 million
Aug 3, 2021 $ 8.07
-3.52%
$ 1.83 billion $ 207.84 million
Aug 2, 2021 $ 8.36
-1.98%
$ 1.89 billion $ 203.67 million
Aug 1, 2021 $ 8.53
-4.00%
$ 1.93 billion $ 297.65 million
Jul 30, 2021 $ 8.45
+3.57%
$ 1.91 billion $ 265.39 million