SUSHI Historical Data

SUSHI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 8.16
+0.43%
$ 1.84 billion $ 228.43 million
Jul 28, 2021 $ 8.12
-0.57%
$ 1.84 billion $ 293.3 million
Jul 27, 2021 $ 8.16
-1.76%
$ 1.84 billion $ 373.01 million
Jul 26, 2021 $ 8.3
+0.19%
$ 1.88 billion $ 536.44 million
Jul 25, 2021 $ 8.27
+2.58%
$ 1.87 billion $ 230.74 million
Jul 24, 2021 $ 8.06
-6.09%
$ 1.82 billion $ 261.06 million
Jul 23, 2021 $ 8.58
+4.72%
$ 1.94 billion $ 410.34 million
Jul 22, 2021 $ 8.19
+16.23%
$ 1.85 billion $ 445.19 million
Jul 21, 2021 $ 7.04
+11.44%
$ 1.59 billion $ 226.72 million
Jul 20, 2021 $ 6.31
-5.68%
$ 1.42 billion $ 176.63 million
Jul 19, 2021 $ 6.69
-5.69%
$ 1.51 billion $ 196.06 million
Jul 18, 2021 $ 7.1
-4.93%
$ 1.6 billion $ 220.2 million
Jul 17, 2021 $ 7.47
+17.33%
$ 1.68 billion $ 350.9 million
Jul 16, 2021 $ 6.37
-4.71%
$ 1.43 billion $ 162.29 million
Jul 15, 2021 $ 6.68
-6.13%
$ 1.5 billion $ 200.77 million
Jul 14, 2021 $ 7.11
-0.14%
$ 1.6 billion $ 171.25 million
Jul 13, 2021 $ 7.12
-7.16%
$ 1.6 billion $ 148.68 million
Jul 12, 2021 $ 7.67
-5.83%
$ 1.72 billion $ 153.58 million
Jul 11, 2021 $ 8.15
+1.90%
$ 1.83 billion $ 157.7 million
Jul 10, 2021 $ 7.99
-5.12%
$ 1.79 billion $ 148.79 million
Jul 9, 2021 $ 8.43
+6.33%
$ 1.89 billion $ 225.67 million
Jul 8, 2021 $ 7.93
-9.64%
$ 1.78 billion $ 235.22 million
Jul 7, 2021 $ 8.78
-1.89%
$ 1.97 billion $ 324.29 million
Jul 6, 2021 $ 8.94
+10.47%
$ 2 billion $ 594.91 million
Jul 5, 2021 $ 8.1
+1.89%
$ 1.81 billion $ 218.28 million
Jul 4, 2021 $ 7.94
+4.39%
$ 1.78 billion $ 162.79 million
Jul 3, 2021 $ 7.61
+2.62%
$ 1.7 billion $ 101.34 million
Jul 2, 2021 $ 7.41
-0.31%
$ 1.66 billion $ 134.48 million
Jul 1, 2021 $ 7.44
-8.54%
$ 1.66 billion $ 175.19 million
Jun 30, 2021 $ 8.14
+2.73%
$ 1.82 billion $ 232.44 million
Jun 29, 2021 $ 7.92
+4.61%
$ 1.77 billion $ 238.59 million
Jun 28, 2021 $ 7.57
+6.44%
$ 1.69 billion $ 187.86 million
Jun 27, 2021 $ 7.11
+4.75%
$ 1.59 billion $ 178.34 million
Jun 26, 2021 $ 6.78
+7.02%
$ 1.51 billion $ 201.33 million
Jun 25, 2021 $ 6.34
-10.09%
$ 1.41 billion $ 220.8 million
Jun 24, 2021 $ 7.05
-0.09%
$ 1.57 billion $ 193.31 million
Jun 23, 2021 $ 7.05
+3.98%
$ 1.57 billion $ 292.18 million
Jun 22, 2021 $ 6.78
+2.14%
$ 1.51 billion $ 550.25 million
Jun 21, 2021 $ 6.63
-21.40%
$ 1.48 billion $ 426.07 million
Jun 20, 2021 $ 8.44
+12.28%
$ 1.88 billion $ 426.48 million
Jun 19, 2021 $ 7.51
-3.62%
$ 1.67 billion $ 142.04 million
Jun 18, 2021 $ 7.8
-7.73%
$ 1.73 billion $ 191.55 million
Jun 17, 2021 $ 8.45
-0.21%
$ 1.88 billion $ 206.72 million
Jun 16, 2021 $ 8.46
-7.32%
$ 1.88 billion $ 227.21 million
Jun 15, 2021 $ 9.13
-1.31%
$ 2.02 billion $ 232.74 million
Jun 14, 2021 $ 9.24
+6.73%
$ 2.05 billion $ 283.09 million
Jun 13, 2021 $ 8.66
+10.34%
$ 1.92 billion $ 227.46 million
Jun 12, 2021 $ 7.85
-8.22%
$ 1.74 billion $ 301.11 million
Jun 11, 2021 $ 8.55
-9.11%
$ 1.89 billion $ 234.66 million
Jun 10, 2021 $ 9.41
-10.36%
$ 2.08 billion $ 268.88 million