SUSHI Historical Data

SUSHI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 10.5
+3.81%
$ 2.32 billion $ 358.63 million
Jun 8, 2021 $ 10.11
-1.35%
$ 2.23 billion $ 385 million
Jun 7, 2021 $ 10.25
-11.12%
$ 2.26 billion $ 295.22 million
Jun 6, 2021 $ 11.53
-0.29%
$ 2.55 billion $ 197.03 million
Jun 5, 2021 $ 11.55
-2.72%
$ 2.55 billion $ 366.73 million
Jun 4, 2021 $ 11.89
-9.76%
$ 2.62 billion $ 359.8 million
Jun 3, 2021 $ 13.17
+4.76%
$ 2.91 billion $ 339.33 million
Jun 2, 2021 $ 12.58
+4.50%
$ 2.77 billion $ 368.03 million
Jun 1, 2021 $ 12.04
-3.62%
$ 2.65 billion $ 382.43 million
May 30, 2021 $ 10.84
+8.03%
$ 2.39 billion $ 408.69 million
May 29, 2021 $ 10.03
-5.54%
$ 2.21 billion $ 391.33 million
May 28, 2021 $ 10.62
-12.12%
$ 2.34 billion $ 545.42 million
May 27, 2021 $ 12.1
-9.42%
$ 2.66 billion $ 547.97 million
May 26, 2021 $ 13.35
+10.29%
$ 2.93 billion $ 989.74 million
May 25, 2021 $ 12.1
+1.48%
$ 2.66 billion $ 1.09 billion
May 24, 2021 $ 11.92
+31.64%
$ 2.61 billion $ 1.17 billion
May 23, 2021 $ 9.05
-18.52%
$ 1.98 billion $ 1.58 billion
May 22, 2021 $ 11.11
-11.83%
$ 2.43 billion $ 979.55 million
May 21, 2021 $ 12.59
-16.77%
$ 2.75 billion $ 1.21 billion
May 20, 2021 $ 15.11
+11.64%
$ 3.31 billion $ 1.61 billion
May 19, 2021 $ 13.55
-36.86%
$ 2.96 billion $ 2.95 billion
May 18, 2021 $ 21.47
+32.29%
$ 4.69 billion $ 2.1 billion
May 17, 2021 $ 16.23
-1.85%
$ 3.54 billion $ 1.13 billion
May 16, 2021 $ 16.53
+1.53%
$ 3.61 billion $ 761.62 million
May 15, 2021 $ 16.28
-12.10%
$ 3.55 billion $ 956.85 million
May 14, 2021 $ 18.53
+25.35%
$ 4.03 billion $ 1.08 billion
May 13, 2021 $ 14.78
-4.87%
$ 3.22 billion $ 1.02 billion
May 12, 2021 $ 15.61
+1.81%
$ 3.4 billion $ 1.75 billion
May 11, 2021 $ 15.33
+9.73%
$ 3.33 billion $ 497.94 million
May 10, 2021 $ 13.97
-11.30%
$ 3.04 billion $ 724.25 million
May 9, 2021 $ 15.75
-4.70%
$ 3.42 billion $ 443.78 million
May 8, 2021 $ 16.52
+3.85%
$ 3.59 billion $ 481.13 million
May 7, 2021 $ 15.91
-4.32%
$ 3.45 billion $ 956.04 million
May 6, 2021 $ 16.62
+13.90%
$ 3.6 billion $ 1.18 billion
May 5, 2021 $ 14.6
+14.80%
$ 3.16 billion $ 396.42 million
May 4, 2021 $ 12.72
-12.81%
$ 2.75 billion $ 476.23 million
May 3, 2021 $ 14.59
+4.09%
$ 3.15 billion $ 438.75 million
May 2, 2021 $ 14.02
-5.83%
$ 3.02 billion $ 344.73 million
May 1, 2021 $ 14.89
+2.90%
$ 3.21 billion $ 315.94 million
Apr 30, 2021 $ 14.46
+2.19%
$ 3.12 billion $ 311.75 million
Apr 29, 2021 $ 14.16
-1.11%
$ 3.04 billion $ 452.35 million
Apr 28, 2021 $ 14.31
+0.15%
$ 3.08 billion $ 500.17 million
Apr 27, 2021 $ 14.29
+17.66%
$ 3.07 billion $ 527.9 million
Apr 26, 2021 $ 12.13
+10.02%
$ 2.6 billion $ 342.12 million
Apr 25, 2021 $ 11.03
+2.79%
$ 2.36 billion $ 271.9 million
Apr 24, 2021 $ 10.73
-9.30%
$ 2.3 billion $ 265.03 million
Apr 23, 2021 $ 11.83
-6.02%
$ 2.52 billion $ 577.05 million
Apr 22, 2021 $ 12.59
-0.85%
$ 2.69 billion $ 638.24 million
Apr 21, 2021 $ 12.7
-0.63%
$ 2.71 billion $ 462.53 million
Apr 20, 2021 $ 12.78
+4.12%
$ 2.72 billion $ 490.06 million