SUSHI Historical Data

SUSHI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 12.27
-13.60%
$ 2.61 billion $ 646.69 million
Apr 18, 2021 $ 14.21
-11.81%
$ 3.02 billion $ 1.09 billion
Apr 17, 2021 $ 16.11
-2.13%
$ 3.42 billion $ 364.85 million
Apr 16, 2021 $ 16.47
-7.01%
$ 3.5 billion $ 513.94 million
Apr 15, 2021 $ 17.71
+0.50%
$ 3.76 billion $ 518.75 million
Apr 14, 2021 $ 17.62
+10.45%
$ 3.74 billion $ 752.75 million
Apr 13, 2021 $ 15.95
-1.17%
$ 3.38 billion $ 479.63 million
Apr 12, 2021 $ 16.14
+13.03%
$ 3.42 billion $ 817.22 million
Apr 11, 2021 $ 14.28
-2.05%
$ 3.02 billion $ 231.8 million
Apr 10, 2021 $ 14.58
-0.27%
$ 3.08 billion $ 242.24 million
Apr 9, 2021 $ 14.61
+0.99%
$ 3.09 billion $ 288.68 million
Apr 8, 2021 $ 14.47
+3.27%
$ 3.05 billion $ 207.9 million
Apr 7, 2021 $ 14.02
-9.24%
$ 2.96 billion $ 366.81 million
Apr 6, 2021 $ 15.45
+2.16%
$ 2.45 billion $ 348.25 million
Apr 5, 2021 $ 15.12
-1.25%
$ 2.4 billion $ 281.14 million
Apr 4, 2021 $ 15.31
+2.76%
$ 2.42 billion $ 275.81 million
Apr 3, 2021 $ 14.9
-9.29%
$ 2.36 billion $ 398.07 million
Apr 2, 2021 $ 16.43
+10.40%
$ 2.6 billion $ 434.44 million
Apr 1, 2021 $ 14.88
+1.64%
$ 2.35 billion $ 327.04 million
Mar 30, 2021 $ 15.43
-2.83%
$ 2.44 billion $ 246.78 million
Mar 29, 2021 $ 15.87
+4.28%
$ 2.5 billion $ 308.99 million
Mar 28, 2021 $ 15.22
-6.00%
$ 2.4 billion $ 263.82 million
Mar 27, 2021 $ 16.2
-3.85%
$ 2.55 billion $ 231.2 million
Mar 26, 2021 $ 16.84
+12.46%
$ 2.65 billion $ 327.28 million
Mar 25, 2021 $ 14.98
-1.00%
$ 2.36 billion $ 418.84 million
Mar 24, 2021 $ 15.13
-8.89%
$ 2.38 billion $ 368.59 million
Mar 23, 2021 $ 16.61
-4.77%
$ 2.61 billion $ 341.73 million
Mar 22, 2021 $ 17.45
-7.79%
$ 2.74 billion $ 326.29 million
Mar 21, 2021 $ 18.93
-3.15%
$ 2.97 billion $ 328.08 million
Mar 20, 2021 $ 19.56
-3.59%
$ 3.07 billion $ 282.85 million
Mar 19, 2021 $ 20.28
+2.33%
$ 3.18 billion $ 321.78 million
Mar 18, 2021 $ 19.82
-0.78%
$ 3.1 billion $ 588.96 million
Mar 17, 2021 $ 19.96
-1.45%
$ 3.13 billion $ 598.62 million
Mar 16, 2021 $ 20.26
+2.13%
$ 3.17 billion $ 789.86 million
Mar 15, 2021 $ 19.83
-5.02%
$ 3.1 billion $ 931.14 million
Mar 14, 2021 $ 20.91
-9.09%
$ 3.27 billion $ 1.03 billion
Mar 13, 2021 $ 23.01
+17.60%
$ 3.59 billion $ 1.8 billion
Mar 12, 2021 $ 19.56
+5.32%
$ 3.05 billion $ 1.03 billion
Mar 11, 2021 $ 18.58
+3.75%
$ 2.9 billion $ 912.58 million
Mar 10, 2021 $ 17.91
-9.24%
$ 2.79 billion $ 784.46 million
Mar 9, 2021 $ 19.72
+13.68%
$ 3.07 billion $ 1.12 billion
Mar 8, 2021 $ 17.35
-3.05%
$ 2.7 billion $ 750.2 million
Mar 7, 2021 $ 17.88
+7.63%
$ 2.78 billion $ 789.13 million
Mar 6, 2021 $ 16.62
-0.56%
$ 2.58 billion $ 641.89 million
Mar 5, 2021 $ 16.71
-3.97%
$ 2.59 billion $ 882.33 million
Mar 4, 2021 $ 17.4
-0.96%
$ 2.7 billion $ 1.14 billion
Mar 3, 2021 $ 17.58
-1.79%
$ 2.73 billion $ 1.16 billion
Mar 2, 2021 $ 17.87
-4.98%
$ 2.77 billion $ 2.43 billion
Mar 1, 2021 $ 18.79
+24.55%
$ 2.91 billion $ 1.18 billion
Feb 28, 2021 $ 15.09
-7.60%
$ 2.33 billion $ 1.13 billion