SUSHI Historical Data

SUSHI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 16.35
+6.65%
$ 2.53 billion $ 1.18 billion
Feb 26, 2021 $ 15.32
+5.86%
$ 2.36 billion $ 1.33 billion
Feb 25, 2021 $ 14.54
-1.32%
$ 2.24 billion $ 1.22 billion
Feb 24, 2021 $ 14.7
+0.61%
$ 2.26 billion $ 861.01 million
Feb 23, 2021 $ 14.59
-12.33%
$ 2.24 billion $ 1.43 billion
Feb 22, 2021 $ 16.64
-4.56%
$ 2.56 billion $ 1.37 billion
Feb 21, 2021 $ 17.44
-5.67%
$ 2.68 billion $ 968.19 million
Feb 20, 2021 $ 18.49
+27.28%
$ 2.83 billion $ 2.34 billion
Feb 19, 2021 $ 14.51
-8.09%
$ 2.22 billion $ 886.98 million
Feb 18, 2021 $ 15.79
-3.12%
$ 2.41 billion $ 614.73 million
Feb 17, 2021 $ 16.28
-1.39%
$ 2.49 billion $ 1.08 billion
Feb 16, 2021 $ 16.5
-4.19%
$ 2.52 billion $ 933.62 million
Feb 15, 2021 $ 17.2
+14.20%
$ 2.62 billion $ 1.62 billion
Feb 14, 2021 $ 15.07
-6.24%
$ 2.3 billion $ 622.24 million
Feb 13, 2021 $ 16.07
-3.75%
$ 2.45 billion $ 685.57 million
Feb 12, 2021 $ 16.7
-1.34%
$ 2.54 billion $ 973.98 million
Feb 11, 2021 $ 16.94
+13.41%
$ 2.58 billion $ 1.17 billion
Feb 10, 2021 $ 14.94
+4.50%
$ 2.27 billion $ 1.24 billion
Feb 9, 2021 $ 14.3
+0.43%
$ 2.17 billion $ 921.03 million
Feb 8, 2021 $ 14.24
+7.87%
$ 2.16 billion $ 1.09 billion
Feb 7, 2021 $ 13.21
-4.74%
$ 2 billion $ 1.08 billion
Feb 6, 2021 $ 13.86
-7.42%
$ 2.1 billion $ 1.33 billion
Feb 5, 2021 $ 14.98
-2.48%
$ 2.27 billion $ 1.04 billion
Feb 4, 2021 $ 15.36
+8.52%
$ 2.32 billion $ 1.59 billion
Feb 3, 2021 $ 14.15
+11.67%
$ 2.13 billion $ 994.83 million
Feb 2, 2021 $ 12.68
-2.05%
$ 1.91 billion $ 1.12 billion
Feb 1, 2021 $ 12.96
+27.50%
$ 1.95 billion $ 1.18 billion
Jan 30, 2021 $ 10.29
+15.05%
$ 1.55 billion $ 881.14 million
Jan 29, 2021 $ 8.94
+8.43%
$ 1.34 billion $ 754.42 million
Jan 28, 2021 $ 8.24
+16.43%
$ 1.24 billion $ 736.52 million
Jan 27, 2021 $ 7.07
-12.49%
$ 1.06 billion $ 568.81 million
Jan 26, 2021 $ 8.07
+4.80%
$ 1.21 billion $ 801.36 million
Jan 24, 2021 $ 8.37
+18.69%
$ 1.25 billion $ 516.8 million
Jan 23, 2021 $ 7.05
+4.50%
$ 1.05 billion $ 326.19 million
Jan 22, 2021 $ 6.74
+19.78%
$ 1 billion $ 428.8 million
Jan 21, 2021 $ 5.63
-22.77%
$ 836.61 million $ 496.51 million
Jan 20, 2021 $ 7.3
+10.81%
$ 1.08 billion $ 476.73 million
Jan 19, 2021 $ 6.6
-11.79%
$ 977.08 million $ 422.48 million
Jan 18, 2021 $ 7.47
+6.10%
$ 1.1 billion $ 469.93 million
Jan 17, 2021 $ 7.04
-1.80%
$ 1.04 billion $ 529.38 million
Jan 16, 2021 $ 7.16
+12.06%
$ 1.06 billion $ 587.32 million
Jan 15, 2021 $ 6.39
+14.10%
$ 942.73 million $ 725.46 million
Jan 14, 2021 $ 5.57
+8.87%
$ 820.93 million $ 454.27 million
Jan 13, 2021 $ 5.12
+20.69%
$ 753.4 million $ 446.14 million
Jan 12, 2021 $ 4.23
+9.04%
$ 622.38 million $ 373.93 million
Jan 11, 2021 $ 3.88
-12.02%
$ 570.74 million $ 418.59 million
Jan 10, 2021 $ 4.41
-5.57%
$ 647.68 million $ 296.04 million
Jan 9, 2021 $ 4.68
+8.98%
$ 686.45 million $ 453.68 million
Jan 8, 2021 $ 4.3
+9.16%
$ 628.78 million $ 451.32 million
Jan 7, 2021 $ 3.94
+1.20%
$ 575.64 million $ 347.49 million