SUSHI Historical Data

SUSHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 3.89
+0.52%
$ 568.34 million $ 306.38 million
Jan 5, 2021 $ 3.87
+8.81%
$ 565.08 million $ 425.37 million
Jan 4, 2021 $ 3.46
+0.50%
$ 504.67 million $ 338.54 million
Jan 3, 2021 $ 3.44
+7.79%
$ 501.06 million $ 334.22 million
Jan 2, 2021 $ 3.2
-4.16%
$ 464.44 million $ 287.23 million
Jan 1, 2021 $ 3.32
+16.02%
$ 482.24 million $ 329.31 million
Dec 31, 2020 $ 2.86
+10.26%
$ 414.97 million $ 221.09 million
Dec 30, 2020 $ 2.61
+2.56%
$ 376.75 million $ 179.03 million
Dec 29, 2020 $ 2.5
-1.46%
$ 360.6 million $ 176.23 million
Dec 28, 2020 $ 2.62
-5.78%
$ 378.04 million $ 223.29 million
Dec 27, 2020 $ 2.64
+8.64%
$ 380.08 million $ 245.37 million
Dec 26, 2020 $ 2.38
-3.33%
$ 341.56 million $ 153.46 million
Dec 25, 2020 $ 2.58
-1.61%
$ 370.08 million $ 272.97 million
Dec 24, 2020 $ 2.59
+20.38%
$ 370.32 million $ 326.18 million
Dec 23, 2020 $ 2.2
-19.50%
$ 314.77 million $ 322.5 million
Dec 22, 2020 $ 2.72
+9.42%
$ 388.18 million $ 229.8 million
Dec 21, 2020 $ 2.52
-8.79%
$ 359.9 million $ 151.82 million
Dec 20, 2020 $ 2.7
-6.04%
$ 384.37 million $ 126.36 million
Dec 19, 2020 $ 2.87
+4.00%
$ 387.14 million $ 183.83 million
Dec 18, 2020 $ 2.78
+3.73%
$ 374.19 million $ 125.23 million
Dec 17, 2020 $ 2.68
-7.45%
$ 361.29 million $ 192.2 million
Dec 16, 2020 $ 2.85
+4.97%
$ 383.5 million $ 328.46 million
Dec 15, 2020 $ 2.64
+1.56%
$ 356.18 million $ 283.66 million
Dec 14, 2020 $ 2.56
+10.56%
$ 344.82 million $ 194.33 million
Dec 13, 2020 $ 2.38
-0.18%
$ 320.46 million $ 165.8 million
Dec 12, 2020 $ 2.15
+4.04%
$ 288.95 million $ 129.97 million
Dec 11, 2020 $ 1.93
-5.80%
$ 260.4 million $ 153.3 million
Dec 10, 2020 $ 2.16
-2.72%
$ 291.07 million $ 139.28 million
Dec 9, 2020 $ 2.22
+6.04%
$ 298.42 million $ 207.5 million
Dec 8, 2020 $ 2.12
-11.83%
$ 285.18 million $ 241.42 million
Dec 7, 2020 $ 2.42
+12.51%
$ 325.73 million $ 228.08 million
Dec 6, 2020 $ 2.18
-5.06%
$ 293.24 million $ 153.61 million
Dec 5, 2020 $ 2.31
+17.80%
$ 311.01 million $ 233.21 million
Dec 4, 2020 $ 1.91
-10.59%
$ 257.18 million $ 178.62 million
Dec 3, 2020 $ 2.13
+0.39%
$ 286.88 million $ 199.7 million
Dec 2, 2020 $ 2.18
+4.79%
$ 292.98 million $ 443.97 million
Dec 1, 2020 $ 1.95
+25.88%
$ 262.27 million $ 473.42 million
Nov 30, 2020 $ 1.49
+4.93%
$ 200.72 million $ 108.79 million
Nov 29, 2020 $ 1.42
+3.91%
$ 191.14 million $ 76.22 million
Nov 28, 2020 $ 1.37
-5.95%
$ 183.95 million $ 86.91 million
Nov 27, 2020 $ 1.45
+2.19%
$ 195.38 million $ 198.71 million
Nov 26, 2020 $ 1.42
+15.65%
$ 191.13 million $ 256.64 million
Nov 25, 2020 $ 1.23
-8.27%
$ 165.42 million $ 132.76 million
Nov 24, 2020 $ 1.34
-12.29%
$ 180.22 million $ 188.07 million
Nov 23, 2020 $ 1.52
-5.21%
$ 205.22 million $ 153.33 million
Nov 22, 2020 $ 1.61
-2.22%
$ 216.56 million $ 161.24 million
Nov 21, 2020 $ 1.65
+4.47%
$ 221.62 million $ 157.43 million
Nov 20, 2020 $ 1.57
+0.85%
$ 212.04 million $ 233.4 million
Nov 19, 2020 $ 1.56
+36.25%
$ 210.03 million $ 317.28 million
Nov 18, 2020 $ 1.15
-14.01%
$ 154.25 million $ 131.66 million