SUSHI Historical Data

SUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.754
+3.31%
$ 218.42 million $ 8.9 million
Sep 6, 2025 $ 0.73
-3.68%
$ 211.39 million $ 11.64 million
Sep 5, 2025 $ 0.757
+2.01%
$ 219.46 million $ 20.27 million
Sep 4, 2025 $ 0.754
-4.00%
$ 215.28 million $ 15.62 million
Sep 3, 2025 $ 0.788
+3.56%
$ 227.5 million $ 15 million
Sep 2, 2025 $ 0.763
+4.96%
$ 220.5 million $ 19.8 million
Sep 1, 2025 $ 0.727
-4.29%
$ 210.46 million $ 25.74 million
Aug 31, 2025 $ 0.77
+0.96%
$ 220.02 million $ 16.23 million
Aug 30, 2025 $ 0.764
+1.87%
$ 221.07 million $ 11.9 million
Aug 29, 2025 $ 0.75
-7.33%
$ 217.44 million $ 31.26 million
Aug 28, 2025 $ 0.81
+3.70%
$ 234.55 million $ 22.66 million
Aug 27, 2025 $ 0.784
-0.14%
$ 226.27 million $ 27.87 million
Aug 26, 2025 $ 0.791
+7.03%
$ 227.53 million $ 29.42 million
Aug 25, 2025 $ 0.74
-11.88%
$ 214.08 million $ 42.77 million
Aug 24, 2025 $ 0.839
-2.78%
$ 243.23 million $ 27.92 million
Aug 23, 2025 $ 0.867
-1.65%
$ 250.12 million $ 25.34 million
Aug 22, 2025 $ 0.879
+15.36%
$ 255.52 million $ 49.87 million
Aug 21, 2025 $ 0.767
-3.18%
$ 220.63 million $ 16.8 million
Aug 20, 2025 $ 0.796
+6.55%
$ 229.31 million $ 21.59 million
Aug 19, 2025 $ 0.758
-3.84%
$ 216.37 million $ 22.15 million
Aug 18, 2025 $ 0.789
-5.00%
$ 228.55 million $ 30.14 million
Aug 17, 2025 $ 0.83
-0.69%
$ 240.82 million $ 14.33 million
Aug 16, 2025 $ 0.836
+2.64%
$ 242.24 million $ 13.81 million
Aug 15, 2025 $ 0.815
-2.67%
$ 236.04 million $ 25.98 million
Aug 14, 2025 $ 0.837
-10.72%
$ 242.72 million $ 49.16 million
Aug 13, 2025 $ 0.937
+6.33%
$ 271.64 million $ 46.52 million
Aug 12, 2025 $ 0.882
+7.79%
$ 255.47 million $ 32.44 million
Aug 11, 2025 $ 0.818
-8.07%
$ 237 million $ 44.38 million
Aug 10, 2025 $ 0.889
-0.15%
$ 257.75 million $ 30.99 million
Aug 9, 2025 $ 0.891
+5.21%
$ 258.11 million $ 30.26 million
Aug 8, 2025 $ 0.847
+1.12%
$ 245.46 million $ 68.76 million
Aug 7, 2025 $ 0.837
+8.76%
$ 242.67 million $ 37.24 million
Aug 6, 2025 $ 0.77
+1.21%
$ 223.12 million $ 18.56 million
Aug 5, 2025 $ 0.761
-5.21%
$ 220.45 million $ 20.06 million
Aug 4, 2025 $ 0.805
+6.02%
$ 232.58 million $ 25.01 million
Aug 3, 2025 $ 0.762
+3.36%
$ 220.05 million $ 14.87 million
Aug 2, 2025 $ 0.741
-3.49%
$ 212.92 million $ 20.99 million
Aug 1, 2025 $ 0.758
-2.66%
$ 221.74 million $ 40.11 million
Jul 31, 2025 $ 0.779
-6.78%
$ 225.09 million $ 27.06 million
Jul 30, 2025 $ 0.836
-3.61%
$ 241.47 million $ 35.47 million
Jul 29, 2025 $ 0.867
+1.21%
$ 250.51 million $ 32.14 million
Jul 28, 2025 $ 0.857
-8.37%
$ 247.52 million $ 34.13 million
Jul 27, 2025 $ 0.935
+3.79%
$ 270.13 million $ 27.41 million
Jul 26, 2025 $ 0.901
+0.39%
$ 260.27 million $ 20.5 million
Jul 25, 2025 $ 0.897
+2.71%
$ 259.26 million $ 40.11 million
Jul 24, 2025 $ 0.874
-4.20%
$ 252.41 million $ 47.2 million
Jul 23, 2025 $ 0.912
-8.74%
$ 263.47 million $ 62.41 million
Jul 22, 2025 $ 0.999
-2.02%
$ 288.7 million $ 91.71 million
Jul 21, 2025 $ 1.02
+2.75%
$ 294.64 million $ 88.94 million
Jul 20, 2025 $ 0.993
-0.04%
$ 286.75 million $ 128.96 million