SUSHI Historical Data

SUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.993
+9.46%
$ 286.81 million $ 254.87 million
Jul 18, 2025 $ 0.907
+18.86%
$ 262.01 million $ 319.46 million
Jul 17, 2025 $ 0.763
+1.20%
$ 220.43 million $ 45.76 million
Jul 16, 2025 $ 0.754
+1.47%
$ 217.82 million $ 45.31 million
Jul 15, 2025 $ 0.743
+4.22%
$ 214.67 million $ 37.8 million
Jul 14, 2025 $ 0.713
-0.23%
$ 205.97 million $ 39.02 million
Jul 13, 2025 $ 0.715
+2.59%
$ 206.44 million $ 26.9 million
Jul 12, 2025 $ 0.696
-2.33%
$ 200.52 million $ 30 million
Jul 11, 2025 $ 0.713
+0.01%
$ 205.29 million $ 51.45 million
Jul 10, 2025 $ 0.681
+2.68%
$ 196.59 million $ 28.91 million
Jul 9, 2025 $ 0.664
+7.19%
$ 191.05 million $ 32.81 million
Jul 8, 2025 $ 0.619
+3.43%
$ 178.21 million $ 19.19 million
Jul 7, 2025 $ 0.598
-1.17%
$ 172.3 million $ 14.7 million
Jul 6, 2025 $ 0.606
+2.45%
$ 174.33 million $ 14.78 million
Jul 5, 2025 $ 0.591
+0.40%
$ 170.12 million $ 12.47 million
Jul 4, 2025 $ 0.589
-5.88%
$ 169.45 million $ 20.79 million
Jul 3, 2025 $ 0.625
+0.32%
$ 180.04 million $ 17.21 million
Jul 2, 2025 $ 0.623
+9.05%
$ 179.46 million $ 24.17 million
Jul 1, 2025 $ 0.572
-4.98%
$ 164.56 million $ 11.77 million
Jun 30, 2025 $ 0.602
-4.99%
$ 173.18 million $ 17.31 million
Jun 29, 2025 $ 0.633
+5.71%
$ 182.28 million $ 13.77 million
Jun 28, 2025 $ 0.599
+2.98%
$ 172.44 million $ 11.07 million
Jun 27, 2025 $ 0.582
+1.35%
$ 167.45 million $ 13.69 million
Jun 26, 2025 $ 0.574
-2.63%
$ 165.22 million $ 21.59 million
Jun 25, 2025 $ 0.589
-3.63%
$ 169.71 million $ 18.86 million
Jun 24, 2025 $ 0.612
+0.67%
$ 176.1 million $ 26.85 million
Jun 23, 2025 $ 0.608
+13.26%
$ 174.93 million $ 39.29 million
Jun 22, 2025 $ 0.537
-2.66%
$ 154.46 million $ 27.02 million
Jun 21, 2025 $ 0.551
-7.18%
$ 158.69 million $ 21.24 million
Jun 20, 2025 $ 0.594
-4.06%
$ 170.99 million $ 20.41 million
Jun 19, 2025 $ 0.619
-1.37%
$ 178.22 million $ 15.97 million
Jun 18, 2025 $ 0.628
+1.50%
$ 180.69 million $ 23.69 million
Jun 17, 2025 $ 0.618
-3.21%
$ 178.02 million $ 24.52 million
Jun 16, 2025 $ 0.639
+2.82%
$ 183.94 million $ 36.42 million
Jun 15, 2025 $ 0.621
+0.60%
$ 178.88 million $ 12.89 million
Jun 14, 2025 $ 0.618
-3.32%
$ 177.81 million $ 17.78 million
Jun 13, 2025 $ 0.639
-3.34%
$ 183.91 million $ 44.73 million
Jun 12, 2025 $ 0.661
-9.77%
$ 190.22 million $ 35.28 million
Jun 11, 2025 $ 0.732
-5.82%
$ 210.8 million $ 44.84 million
Jun 10, 2025 $ 0.777
+11.30%
$ 223.83 million $ 57.23 million
Jun 9, 2025 $ 0.699
+8.51%
$ 201.1 million $ 21.86 million
Jun 8, 2025 $ 0.644
-1.39%
$ 185.33 million $ 11.31 million
Jun 7, 2025 $ 0.653
+3.66%
$ 187.94 million $ 14.67 million
Jun 6, 2025 $ 0.63
+2.61%
$ 181.31 million $ 28.43 million
Jun 5, 2025 $ 0.614
-8.21%
$ 176.69 million $ 36.25 million
Jun 4, 2025 $ 0.669
-4.68%
$ 192.5 million $ 25.81 million
Jun 3, 2025 $ 0.701
-0.08%
$ 201.95 million $ 32.55 million
Jun 2, 2025 $ 0.702
+7.09%
$ 202.11 million $ 34.06 million
Jun 1, 2025 $ 0.656
+1.65%
$ 188.73 million $ 21.95 million
May 31, 2025 $ 0.645
+0.88%
$ 185.1 million $ 34.16 million