SUSHI Historical Data

SUSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.639
-11.45%
$ 183.49 million $ 47.46 million
May 29, 2025 $ 0.722
-3.87%
$ 207.22 million $ 66.14 million
May 28, 2025 $ 0.751
+0.43%
$ 215.54 million $ 35.99 million
May 27, 2025 $ 0.748
+4.05%
$ 214.61 million $ 43.38 million
May 26, 2025 $ 0.719
-2.08%
$ 206.26 million $ 27.78 million
May 25, 2025 $ 0.734
+1.07%
$ 210.63 million $ 26.86 million
May 24, 2025 $ 0.726
+0.51%
$ 208.38 million $ 25.07 million
May 23, 2025 $ 0.722
-10.44%
$ 207.33 million $ 48.35 million
May 22, 2025 $ 0.807
+8.16%
$ 231.53 million $ 49.84 million
May 21, 2025 $ 0.746
+4.06%
$ 214.11 million $ 49 million
May 20, 2025 $ 0.717
+0.16%
$ 205.75 million $ 33.47 million
May 19, 2025 $ 0.716
-3.60%
$ 205.42 million $ 39.09 million
May 18, 2025 $ 0.743
+6.96%
$ 213.1 million $ 39.17 million
May 17, 2025 $ 0.694
-4.34%
$ 199.21 million $ 26.25 million
May 16, 2025 $ 0.726
-2.38%
$ 208.26 million $ 34.58 million
May 15, 2025 $ 0.743
-8.66%
$ 213.32 million $ 51.11 million
May 14, 2025 $ 0.814
-6.80%
$ 233.55 million $ 52.67 million
May 13, 2025 $ 0.873
+6.35%
$ 250.69 million $ 57.72 million
May 12, 2025 $ 0.821
+1.11%
$ 235.77 million $ 59.59 million
May 11, 2025 $ 0.813
-6.32%
$ 233.2 million $ 48.52 million
May 10, 2025 $ 0.867
+11.62%
$ 248.94 million $ 58.92 million
May 9, 2025 $ 0.777
+2.16%
$ 223.02 million $ 60.13 million
May 8, 2025 $ 0.761
+26.19%
$ 218.31 million $ 44.08 million
May 7, 2025 $ 0.603
+0.04%
$ 173 million $ 18.67 million
May 6, 2025 $ 0.603
-1.26%
$ 172.92 million $ 20.04 million
May 5, 2025 $ 0.61
+0.58%
$ 175.13 million $ 19.8 million
May 4, 2025 $ 0.607
-3.65%
$ 174.12 million $ 17.12 million
May 3, 2025 $ 0.63
-7.20%
$ 180.71 million $ 14.97 million
May 2, 2025 $ 0.678
+0.52%
$ 194.73 million $ 24.54 million
May 1, 2025 $ 0.675
+2.38%
$ 193.73 million $ 19.25 million
Apr 30, 2025 $ 0.659
+1.80%
$ 189.25 million $ 25.2 million
Apr 29, 2025 $ 0.648
-6.29%
$ 185.91 million $ 12.84 million
Apr 28, 2025 $ 0.691
+3.00%
$ 198.39 million $ 24.69 million
Apr 27, 2025 $ 0.671
-4.26%
$ 192.59 million $ 18.67 million
Apr 26, 2025 $ 0.701
+2.02%
$ 201.17 million $ 26.77 million
Apr 25, 2025 $ 0.687
-1.30%
$ 197.24 million $ 30.98 million
Apr 24, 2025 $ 0.696
+3.20%
$ 199.83 million $ 26.72 million
Apr 23, 2025 $ 0.675
+5.22%
$ 193.63 million $ 43.37 million
Apr 22, 2025 $ 0.641
+6.57%
$ 184 million $ 29.16 million
Apr 21, 2025 $ 0.602
+1.49%
$ 172.66 million $ 28.17 million
Apr 20, 2025 $ 0.593
+0.66%
$ 170.12 million $ 18.95 million
Apr 19, 2025 $ 0.589
+3.81%
$ 168.57 million $ 25.23 million
Apr 18, 2025 $ 0.567
+4.56%
$ 162.39 million $ 31.19 million
Apr 17, 2025 $ 0.543
+0.62%
$ 155.31 million $ 50.09 million
Apr 16, 2025 $ 0.539
-0.30%
$ 154.35 million $ 87.21 million
Apr 15, 2025 $ 0.541
-3.27%
$ 154.81 million $ 35.33 million
Apr 14, 2025 $ 0.559
+0.07%
$ 160.05 million $ 28.57 million
Apr 13, 2025 $ 0.559
-5.22%
$ 159.94 million $ 25.15 million
Apr 12, 2025 $ 0.589
+5.52%
$ 168.74 million $ 23.14 million
Apr 11, 2025 $ 0.559
+5.32%
$ 159.92 million $ 27.89 million