dogwifhat Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.608
-1.10%
$ 607.6 million $ 204.12 million
Feb 18, 2025 $ 0.615
-2.51%
$ 614.65 million $ 256.41 million
Feb 17, 2025 $ 0.631
-4.27%
$ 630.21 million $ 293.88 million
Feb 16, 2025 $ 0.659
-4.26%
$ 658.2 million $ 199.09 million
Feb 15, 2025 $ 0.688
-5.46%
$ 687.46 million $ 283.37 million
Feb 14, 2025 $ 0.728
+23.32%
$ 727.49 million $ 749.23 million
Feb 13, 2025 $ 0.59
-2.40%
$ 589.35 million $ 264.1 million
Feb 12, 2025 $ 0.604
-3.53%
$ 603.79 million $ 463.14 million
Feb 11, 2025 $ 0.626
-4.55%
$ 625.74 million $ 324.06 million
Feb 10, 2025 $ 0.656
+2.03%
$ 655.53 million $ 269.7 million
Feb 9, 2025 $ 0.643
-10.40%
$ 642.55 million $ 205.75 million
Feb 8, 2025 $ 0.718
+5.90%
$ 717.24 million $ 231.24 million
Feb 7, 2025 $ 0.678
-4.76%
$ 677.3 million $ 361.14 million
Feb 6, 2025 $ 0.712
-10.39%
$ 711.12 million $ 349.34 million
Feb 5, 2025 $ 0.794
-1.15%
$ 793.29 million $ 349.79 million
Feb 4, 2025 $ 0.803
-6.61%
$ 802.49 million $ 429.43 million
Feb 3, 2025 $ 0.861
-9.15%
$ 859.73 million $ 1.2 billion
Feb 2, 2025 $ 0.948
-6.20%
$ 946.77 million $ 624.6 million
Feb 1, 2025 $ 1.01
-11.15%
$ 1.01 billion $ 291.94 million
Jan 31, 2025 $ 1.14
-1.58%
$ 1.14 billion $ 505.72 million
Jan 30, 2025 $ 1.16
-2.32%
$ 1.15 billion $ 330.35 million
Jan 29, 2025 $ 1.18
+11.64%
$ 1.18 billion $ 1.2 billion
Jan 28, 2025 $ 1.06
-10.38%
$ 1.06 billion $ 433.71 million
Jan 27, 2025 $ 1.18
-2.39%
$ 1.18 billion $ 315.97 million
Jan 26, 2025 $ 1.21
-5.36%
$ 1.21 billion $ 115.19 million
Jan 25, 2025 $ 1.28
-0.26%
$ 1.28 billion $ 235.61 million
Jan 24, 2025 $ 1.28
-9.58%
$ 1.28 billion $ 194.22 million
Jan 23, 2025 $ 1.42
+0.08%
$ 1.42 billion $ 278.11 million
Jan 22, 2025 $ 1.42
-2.53%
$ 1.42 billion $ 211.7 million
Jan 21, 2025 $ 1.45
+4.54%
$ 1.45 billion $ 368.54 million
Jan 20, 2025 $ 1.39
-9.47%
$ 1.39 billion $ 788.18 million
Jan 19, 2025 $ 1.54
-13.27%
$ 1.54 billion $ 759.98 million
Jan 18, 2025 $ 1.77
-5.40%
$ 1.77 billion $ 561.14 million
Jan 17, 2025 $ 1.87
+6.27%
$ 1.87 billion $ 334.57 million
Jan 16, 2025 $ 1.76
-0.45%
$ 1.76 billion $ 353.54 million
Jan 15, 2025 $ 1.77
+14.24%
$ 1.77 billion $ 337.4 million
Jan 14, 2025 $ 1.55
+4.05%
$ 1.55 billion $ 205.75 million
Jan 13, 2025 $ 1.49
-3.55%
$ 1.49 billion $ 397.94 million
Jan 12, 2025 $ 1.54
-2.08%
$ 1.54 billion $ 111.53 million
Jan 11, 2025 $ 1.58
+1.29%
$ 1.58 billion $ 143.5 million
Jan 10, 2025 $ 1.56
+1.07%
$ 1.56 billion $ 320.16 million
Jan 9, 2025 $ 1.54
-9.83%
$ 1.54 billion $ 426.51 million
Jan 8, 2025 $ 1.71
-7.76%
$ 1.71 billion $ 340.51 million
Jan 7, 2025 $ 1.85
-11.10%
$ 1.85 billion $ 345.38 million
Jan 6, 2025 $ 2.08
-0.82%
$ 2.08 billion $ 266.29 million
Jan 5, 2025 $ 2.1
-3.39%
$ 2.1 billion $ 175.43 million
Jan 4, 2025 $ 2.18
+0.51%
$ 2.17 billion $ 169.02 million
Jan 3, 2025 $ 2.16
+6.95%
$ 2.16 billion $ 383.57 million
Jan 2, 2025 $ 2.02
+8.88%
$ 2.02 billion $ 310.88 million
Jan 1, 2025 $ 1.86
-0.24%
$ 1.86 billion $ 189.02 million