dogwifhat Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.86
+1.97%
$ 1.86 billion $ 307.83 million
Dec 30, 2024 $ 1.83
-0.58%
$ 1.82 billion $ 239.9 million
Dec 29, 2024 $ 1.84
-4.65%
$ 1.83 billion $ 117.27 million
Dec 28, 2024 $ 1.93
+5.45%
$ 1.92 billion $ 158.7 million
Dec 27, 2024 $ 1.83
-0.72%
$ 1.82 billion $ 182.6 million
Dec 26, 2024 $ 1.84
-7.13%
$ 1.84 billion $ 186.99 million
Dec 25, 2024 $ 1.98
-3.48%
$ 1.98 billion $ 190.77 million
Dec 24, 2024 $ 2.05
+1.14%
$ 2.05 billion $ 238.14 million
Dec 23, 2024 $ 2.03
+5.73%
$ 2.03 billion $ 358.79 million
Dec 22, 2024 $ 1.92
+1.60%
$ 1.92 billion $ 349.79 million
Dec 21, 2024 $ 1.89
-10.34%
$ 1.89 billion $ 393.92 million
Dec 20, 2024 $ 2.11
+1.73%
$ 2.1 billion $ 684.21 million
Dec 19, 2024 $ 2.07
-10.34%
$ 2.07 billion $ 701.47 million
Dec 18, 2024 $ 2.31
-14.73%
$ 2.31 billion $ 676.41 million
Dec 17, 2024 $ 2.71
-1.42%
$ 2.7 billion $ 387.66 million
Dec 16, 2024 $ 2.75
-3.82%
$ 2.74 billion $ 390.87 million
Dec 15, 2024 $ 2.85
+0.34%
$ 2.85 billion $ 226.35 million
Dec 14, 2024 $ 2.84
-3.80%
$ 2.84 billion $ 266.66 million
Dec 13, 2024 $ 2.96
+0.31%
$ 2.95 billion $ 327.93 million
Dec 12, 2024 $ 2.95
-3.33%
$ 2.94 billion $ 465.66 million
Dec 11, 2024 $ 3.05
+6.98%
$ 3.04 billion $ 490.41 million
Dec 10, 2024 $ 2.85
-6.86%
$ 2.85 billion $ 971.88 million
Dec 9, 2024 $ 3.06
-17.71%
$ 3.06 billion $ 1.23 billion
Dec 8, 2024 $ 3.72
-4.20%
$ 3.72 billion $ 500.22 million
Dec 7, 2024 $ 3.88
+11.44%
$ 3.88 billion $ 849.14 million
Dec 6, 2024 $ 3.48
+4.25%
$ 3.48 billion $ 851.73 million
Dec 5, 2024 $ 3.34
+4.74%
$ 3.34 billion $ 753.5 million
Dec 4, 2024 $ 3.19
-2.86%
$ 3.18 billion $ 627.95 million
Dec 3, 2024 $ 3.28
+5.24%
$ 3.28 billion $ 798.56 million
Dec 2, 2024 $ 3.12
-9.19%
$ 3.12 billion $ 685.85 million
Dec 1, 2024 $ 3.44
+8.10%
$ 3.43 billion $ 520.89 million
Nov 30, 2024 $ 3.18
-3.25%
$ 3.17 billion $ 294.67 million
Nov 29, 2024 $ 3.29
+6.73%
$ 3.28 billion $ 425.12 million
Nov 28, 2024 $ 3.08
-1.19%
$ 3.07 billion $ 296.93 million
Nov 27, 2024 $ 3.12
+3.31%
$ 3.11 billion $ 395.38 million
Nov 26, 2024 $ 3.02
-5.17%
$ 3.01 billion $ 700.51 million
Nov 25, 2024 $ 3.18
+0.44%
$ 3.18 billion $ 1.08 billion
Nov 24, 2024 $ 3.17
-3.18%
$ 3.16 billion $ 531.05 million
Nov 23, 2024 $ 3.27
+1.93%
$ 3.27 billion $ 798.79 million
Nov 22, 2024 $ 3.21
-1.72%
$ 3.2 billion $ 632.78 million
Nov 21, 2024 $ 3.26
+7.08%
$ 3.26 billion $ 698.94 million
Nov 20, 2024 $ 3.05
-7.31%
$ 3.04 billion $ 527.35 million
Nov 19, 2024 $ 3.29
-4.65%
$ 3.29 billion $ 599.62 million
Nov 18, 2024 $ 3.45
-4.52%
$ 3.45 billion $ 679.56 million
Nov 17, 2024 $ 3.61
+0.28%
$ 3.61 billion $ 830.75 million
Nov 16, 2024 $ 3.6
-7.45%
$ 3.6 billion $ 500.43 million
Nov 15, 2024 $ 3.89
+8.57%
$ 3.89 billion $ 960.07 million
Nov 14, 2024 $ 3.59
-13.97%
$ 3.58 billion $ 2.15 billion
Nov 13, 2024 $ 4.17
+27.49%
$ 4.16 billion $ 2.93 billion
Nov 12, 2024 $ 3.27
+4.51%
$ 3.27 billion $ 2.7 billion