dogwifhat Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.366
-1.18%
$ 365.98 million $ 151.98 million
Apr 9, 2025 $ 0.371
+16.30%
$ 370.63 million $ 214.83 million
Apr 8, 2025 $ 0.319
-7.21%
$ 318.67 million $ 140.14 million
Apr 7, 2025 $ 0.344
+2.82%
$ 343.45 million $ 252.85 million
Apr 6, 2025 $ 0.334
-13.44%
$ 334.04 million $ 137.23 million
Apr 5, 2025 $ 0.386
-0.41%
$ 385.9 million $ 77.69 million
Apr 4, 2025 $ 0.388
+1.19%
$ 387.66 million $ 196.4 million
Apr 3, 2025 $ 0.384
+2.54%
$ 383.11 million $ 189.26 million
Apr 2, 2025 $ 0.374
-11.42%
$ 373.83 million $ 270.02 million
Apr 1, 2025 $ 0.422
+0.60%
$ 421.86 million $ 155.78 million
Mar 31, 2025 $ 0.42
-3.73%
$ 419.64 million $ 142.08 million
Mar 30, 2025 $ 0.436
+0.71%
$ 435.64 million $ 90.06 million
Mar 29, 2025 $ 0.433
-6.11%
$ 432.49 million $ 141.83 million
Mar 28, 2025 $ 0.461
-11.41%
$ 460.35 million $ 205.96 million
Mar 27, 2025 $ 0.52
-1.51%
$ 519.63 million $ 187.15 million
Mar 26, 2025 $ 0.528
-3.77%
$ 527.57 million $ 270.5 million
Mar 25, 2025 $ 0.549
-1.54%
$ 548.26 million $ 203.23 million
Mar 24, 2025 $ 0.557
+8.12%
$ 556.72 million $ 308.46 million
Mar 23, 2025 $ 0.516
+1.50%
$ 514.92 million $ 173.03 million
Mar 22, 2025 $ 0.508
+4.05%
$ 507.03 million $ 153.18 million
Mar 21, 2025 $ 0.488
-3.62%
$ 487.58 million $ 186.28 million
Mar 20, 2025 $ 0.506
-2.14%
$ 505.91 million $ 177.49 million
Mar 19, 2025 $ 0.518
+7.69%
$ 516.95 million $ 246.03 million
Mar 18, 2025 $ 0.481
-4.12%
$ 480.04 million $ 147.4 million
Mar 17, 2025 $ 0.501
+7.67%
$ 500.65 million $ 202.24 million
Mar 16, 2025 $ 0.466
-7.10%
$ 464.97 million $ 165.65 million
Mar 15, 2025 $ 0.501
-0.87%
$ 500.49 million $ 169.12 million
Mar 14, 2025 $ 0.516
+9.49%
$ 514.94 million $ 297.45 million
Mar 13, 2025 $ 0.471
-1.86%
$ 470.24 million $ 372.94 million
Mar 12, 2025 $ 0.479
+7.27%
$ 478.89 million $ 278.66 million
Mar 11, 2025 $ 0.447
+4.29%
$ 446.43 million $ 371.13 million
Mar 10, 2025 $ 0.429
-3.07%
$ 428.06 million $ 365.11 million
Mar 9, 2025 $ 0.442
-17.20%
$ 441.64 million $ 301.59 million
Mar 8, 2025 $ 0.534
+0.12%
$ 533.33 million $ 228.55 million
Mar 7, 2025 $ 0.533
-6.69%
$ 532.7 million $ 379.55 million
Mar 6, 2025 $ 0.572
-1.80%
$ 570.89 million $ 302.51 million
Mar 5, 2025 $ 0.582
+1.07%
$ 581.61 million $ 416.83 million
Mar 4, 2025 $ 0.576
-10.60%
$ 575.44 million $ 631.05 million
Mar 3, 2025 $ 0.644
-15.18%
$ 643.35 million $ 639.89 million
Mar 2, 2025 $ 0.759
+24.35%
$ 758.52 million $ 673.29 million
Mar 1, 2025 $ 0.611
-2.82%
$ 609.98 million $ 295.25 million
Feb 28, 2025 $ 0.628
+7.24%
$ 626.92 million $ 441.41 million
Feb 27, 2025 $ 0.584
+1.17%
$ 583.51 million $ 281.55 million
Feb 26, 2025 $ 0.577
+5.13%
$ 576.79 million $ 346.49 million
Feb 25, 2025 $ 0.549
-1.14%
$ 548.67 million $ 528.96 million
Feb 24, 2025 $ 0.556
-15.68%
$ 555 million $ 363.4 million
Feb 23, 2025 $ 0.659
-6.24%
$ 658.52 million $ 166.22 million
Feb 22, 2025 $ 0.703
+9.42%
$ 702.36 million $ 331.1 million
Feb 21, 2025 $ 0.643
-0.34%
$ 641.87 million $ 456.75 million
Feb 20, 2025 $ 0.645
+6.05%
$ 644.05 million $ 223.82 million