dogwifhat Historical Data

WIF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 3.13
+13.95%
$ 3.13 billion $ 2.82 billion
Nov 10, 2024 $ 2.75
+10.71%
$ 2.74 billion $ 1.43 billion
Nov 9, 2024 $ 2.48
+6.98%
$ 2.48 billion $ 477.29 million
Nov 8, 2024 $ 2.32
-2.79%
$ 2.32 billion $ 683.38 million
Nov 7, 2024 $ 2.38
-0.99%
$ 2.38 billion $ 438.29 million
Nov 6, 2024 $ 2.41
+14.54%
$ 2.41 billion $ 791.43 million
Nov 5, 2024 $ 2.1
+9.41%
$ 2.1 billion $ 444.9 million
Nov 4, 2024 $ 1.92
-7.57%
$ 1.92 billion $ 245.72 million
Nov 3, 2024 $ 2.08
-4.51%
$ 2.08 billion $ 308.74 million
Nov 2, 2024 $ 2.18
-0.94%
$ 2.17 billion $ 175.97 million
Nov 1, 2024 $ 2.2
-7.67%
$ 2.2 billion $ 444.93 million
Oct 31, 2024 $ 2.38
-7.71%
$ 2.38 billion $ 326.88 million
Oct 30, 2024 $ 2.58
-1.30%
$ 2.58 billion $ 379.75 million
Oct 29, 2024 $ 2.61
+5.95%
$ 2.61 billion $ 440.6 million
Oct 28, 2024 $ 2.47
-1.01%
$ 2.46 billion $ 569.26 million
Oct 27, 2024 $ 2.49
+5.49%
$ 2.49 billion $ 508.22 million
Oct 26, 2024 $ 2.36
+2.14%
$ 2.36 billion $ 496.34 million
Oct 25, 2024 $ 2.31
-9.50%
$ 2.31 billion $ 748.23 million
Oct 24, 2024 $ 2.56
+1.83%
$ 2.55 billion $ 416.76 million
Oct 23, 2024 $ 2.51
+3.60%
$ 2.51 billion $ 428 million
Oct 22, 2024 $ 2.42
-3.15%
$ 2.42 billion $ 334.99 million
Oct 21, 2024 $ 2.5
-7.86%
$ 2.5 billion $ 420.68 million
Oct 20, 2024 $ 2.71
+2.64%
$ 2.71 billion $ 414.28 million
Oct 19, 2024 $ 2.64
-0.58%
$ 2.64 billion $ 260.43 million
Oct 18, 2024 $ 2.66
+4.54%
$ 2.66 billion $ 413.33 million
Oct 17, 2024 $ 2.54
-3.45%
$ 2.54 billion $ 476.14 million
Oct 16, 2024 $ 2.64
-0.33%
$ 2.63 billion $ 854.23 million
Oct 15, 2024 $ 2.64
-6.48%
$ 2.64 billion $ 1.02 billion
Oct 14, 2024 $ 2.83
+6.21%
$ 2.82 billion $ 816.16 million
Oct 13, 2024 $ 2.66
-0.35%
$ 2.66 billion $ 1.75 billion
Oct 12, 2024 $ 2.67
-3.10%
$ 2.67 billion $ 521.55 million
Oct 11, 2024 $ 2.76
+13.20%
$ 2.75 billion $ 1.01 billion
Oct 10, 2024 $ 2.43
+4.71%
$ 2.43 billion $ 1.14 billion
Oct 9, 2024 $ 2.32
-5.48%
$ 2.32 billion $ 580.85 million
Oct 8, 2024 $ 2.46
-2.78%
$ 2.46 billion $ 853.25 million
Oct 7, 2024 $ 2.53
-1.41%
$ 2.53 billion $ 1.73 billion
Oct 6, 2024 $ 2.56
+13.86%
$ 2.56 billion $ 1.05 billion
Oct 5, 2024 $ 2.25
-1.74%
$ 2.25 billion $ 470.2 million
Oct 4, 2024 $ 2.29
+12.36%
$ 2.29 billion $ 890.52 million
Oct 3, 2024 $ 2.04
-7.51%
$ 2.04 billion $ 827.9 million
Oct 2, 2024 $ 2.2
-4.12%
$ 2.2 billion $ 891.46 million
Oct 1, 2024 $ 2.3
-6.63%
$ 2.3 billion $ 1.83 billion
Sep 30, 2024 $ 2.46
+0.51%
$ 2.46 billion $ 947.11 million
Sep 29, 2024 $ 2.45
+3.40%
$ 2.45 billion $ 583.92 million
Sep 28, 2024 $ 2.37
+4.57%
$ 2.37 billion $ 412.94 million
Sep 27, 2024 $ 2.27
+2.60%
$ 2.26 billion $ 767.33 million
Sep 26, 2024 $ 2.21
+9.25%
$ 2.21 billion $ 586.5 million
Sep 25, 2024 $ 2.02
+1.41%
$ 2.02 billion $ 557.8 million
Sep 24, 2024 $ 1.99
+14.44%
$ 1.99 billion $ 1.29 billion
Sep 23, 2024 $ 1.74
+2.88%
$ 1.74 billion $ 365.99 million