dogwifhat Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.08
+6.48%
$ 1.08 billion $ 343.58 million
Jul 18, 2025 $ 1.01
-5.17%
$ 1.01 billion $ 753.47 million
Jul 17, 2025 $ 1.07
-1.46%
$ 1.06 billion $ 571.76 million
Jul 16, 2025 $ 1.08
+0.87%
$ 1.08 billion $ 644.54 million
Jul 15, 2025 $ 1.07
+6.06%
$ 1.07 billion $ 590.48 million
Jul 14, 2025 $ 1.01
+1.56%
$ 1.01 billion $ 538.98 million
Jul 13, 2025 $ 0.996
+4.21%
$ 994.55 million $ 339.57 million
Jul 12, 2025 $ 0.955
-0.41%
$ 954.39 million $ 322.54 million
Jul 11, 2025 $ 0.959
-7.68%
$ 958.29 million $ 689.43 million
Jul 10, 2025 $ 0.994
+3.55%
$ 996.61 million $ 579.03 million
Jul 9, 2025 $ 0.959
+13.14%
$ 958.3 million $ 412.83 million
Jul 8, 2025 $ 0.848
+0.69%
$ 847.09 million $ 241.44 million
Jul 7, 2025 $ 0.842
-4.05%
$ 841.31 million $ 309.75 million
Jul 6, 2025 $ 0.878
+3.77%
$ 876.86 million $ 340.09 million
Jul 5, 2025 $ 0.846
+0.06%
$ 845 million $ 274.18 million
Jul 4, 2025 $ 0.845
-8.36%
$ 844.51 million $ 314.88 million
Jul 3, 2025 $ 0.923
+1.64%
$ 921.58 million $ 512.98 million
Jul 2, 2025 $ 0.908
+15.96%
$ 906.72 million $ 491.33 million
Jul 1, 2025 $ 0.787
-9.01%
$ 781.94 million $ 251.78 million
Jun 30, 2025 $ 0.865
-0.56%
$ 864.41 million $ 351.71 million
Jun 29, 2025 $ 0.87
+4.82%
$ 869.06 million $ 313.72 million
Jun 28, 2025 $ 0.83
+7.41%
$ 829.09 million $ 224.21 million
Jun 27, 2025 $ 0.773
+2.33%
$ 771.9 million $ 258.8 million
Jun 26, 2025 $ 0.755
-5.01%
$ 754.32 million $ 293.86 million
Jun 25, 2025 $ 0.795
-8.50%
$ 793.93 million $ 342.56 million
Jun 24, 2025 $ 0.869
+4.64%
$ 867.55 million $ 454.41 million
Jun 23, 2025 $ 0.83
+20.76%
$ 829.07 million $ 502.71 million
Jun 22, 2025 $ 0.688
-1.63%
$ 686.72 million $ 351.53 million
Jun 21, 2025 $ 0.699
-8.12%
$ 698.12 million $ 233.25 million
Jun 20, 2025 $ 0.761
-4.03%
$ 759.88 million $ 258.95 million
Jun 19, 2025 $ 0.793
+0.16%
$ 791.83 million $ 198.33 million
Jun 18, 2025 $ 0.791
+2.73%
$ 790.52 million $ 285.28 million
Jun 17, 2025 $ 0.77
-7.63%
$ 769.48 million $ 390.77 million
Jun 16, 2025 $ 0.834
-2.00%
$ 832.98 million $ 357.8 million
Jun 15, 2025 $ 0.851
+2.17%
$ 849.98 million $ 167.98 million
Jun 14, 2025 $ 0.833
-2.30%
$ 831.95 million $ 206.03 million
Jun 13, 2025 $ 0.853
-3.80%
$ 851.57 million $ 591.12 million
Jun 12, 2025 $ 0.886
-7.12%
$ 885.19 million $ 379.24 million
Jun 11, 2025 $ 0.954
-7.14%
$ 953.04 million $ 479.37 million
Jun 10, 2025 $ 1.03
+0.00%
$ 1.03 billion $ 603.26 million
Jun 9, 2025 $ 1.03
+15.46%
$ 1.03 billion $ 493.87 million
Jun 8, 2025 $ 0.89
+2.00%
$ 888.82 million $ 250.04 million
Jun 7, 2025 $ 0.872
+7.14%
$ 871.36 million $ 252.83 million
Jun 6, 2025 $ 0.814
-1.43%
$ 813.27 million $ 338.45 million
Jun 5, 2025 $ 0.826
-6.32%
$ 825.05 million $ 435.91 million
Jun 4, 2025 $ 0.882
-9.31%
$ 880.73 million $ 363.56 million
Jun 3, 2025 $ 0.972
+2.48%
$ 971.2 million $ 652.01 million
Jun 2, 2025 $ 0.949
+8.60%
$ 947.93 million $ 363.2 million
Jun 1, 2025 $ 0.874
+2.66%
$ 872.84 million $ 247.03 million
May 31, 2025 $ 0.851
-4.12%
$ 850.26 million $ 522.31 million