dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.888
-15.89%
$ 886.82 million $ 429.34 million
May 29, 2025 $ 1.06
-6.02%
$ 1.05 billion $ 427.63 million
May 28, 2025 $ 1.12
+1.26%
$ 1.12 billion $ 397.6 million
May 27, 2025 $ 1.11
-1.43%
$ 1.11 billion $ 461.87 million
May 26, 2025 $ 1.13
+1.95%
$ 1.12 billion $ 486.98 million
May 25, 2025 $ 1.1
-1.40%
$ 1.1 billion $ 447.66 million
May 24, 2025 $ 1.12
+0.46%
$ 1.12 billion $ 453.42 million
May 23, 2025 $ 1.11
-7.04%
$ 1.11 billion $ 1.48 billion
May 22, 2025 $ 1.2
+7.36%
$ 1.2 billion $ 723.09 million
May 21, 2025 $ 1.12
+14.53%
$ 1.11 billion $ 1.01 billion
May 20, 2025 $ 0.974
-1.85%
$ 973.33 million $ 386.26 million
May 19, 2025 $ 0.993
-7.08%
$ 991.67 million $ 467.96 million
May 18, 2025 $ 1.07
+14.74%
$ 1.07 billion $ 636.15 million
May 17, 2025 $ 0.931
-7.23%
$ 930.21 million $ 328.13 million
May 16, 2025 $ 1
+1.38%
$ 1 billion $ 536.87 million
May 15, 2025 $ 0.99
-12.41%
$ 988.75 million $ 519.09 million
May 14, 2025 $ 1.13
-3.66%
$ 1.13 billion $ 544.91 million
May 13, 2025 $ 1.17
+2.32%
$ 1.17 billion $ 908.61 million
May 12, 2025 $ 1.15
+26.08%
$ 1.15 billion $ 2.01 billion
May 11, 2025 $ 0.909
-3.73%
$ 908.37 million $ 473.7 million
May 10, 2025 $ 0.945
+26.31%
$ 943.54 million $ 1.12 billion
May 9, 2025 $ 0.748
+8.72%
$ 746.91 million $ 702.02 million
May 8, 2025 $ 0.688
+19.42%
$ 686.9 million $ 379.55 million
May 7, 2025 $ 0.576
+2.52%
$ 575.19 million $ 191.58 million
May 6, 2025 $ 0.562
+2.54%
$ 560.98 million $ 159.09 million
May 5, 2025 $ 0.548
-0.14%
$ 547.08 million $ 120.53 million
May 4, 2025 $ 0.549
-3.47%
$ 547.87 million $ 112.77 million
May 3, 2025 $ 0.568
-11.88%
$ 567.54 million $ 138.48 million
May 2, 2025 $ 0.645
+4.71%
$ 644.03 million $ 191.84 million
May 1, 2025 $ 0.616
-2.61%
$ 615.04 million $ 188.68 million
Apr 30, 2025 $ 0.632
+5.02%
$ 631.55 million $ 179.55 million
Apr 29, 2025 $ 0.602
-2.74%
$ 601.35 million $ 93.86 million
Apr 28, 2025 $ 0.619
+0.65%
$ 618.18 million $ 307.34 million
Apr 27, 2025 $ 0.615
-5.62%
$ 614.2 million $ 199.74 million
Apr 26, 2025 $ 0.652
+2.02%
$ 650.81 million $ 443.52 million
Apr 25, 2025 $ 0.638
+14.98%
$ 637.55 million $ 581.76 million
Apr 24, 2025 $ 0.555
+2.96%
$ 554.53 million $ 227.52 million
Apr 23, 2025 $ 0.539
+7.74%
$ 538.61 million $ 415.13 million
Apr 22, 2025 $ 0.501
+18.06%
$ 499.94 million $ 217.19 million
Apr 21, 2025 $ 0.424
-1.06%
$ 423.47 million $ 133.83 million
Apr 20, 2025 $ 0.428
+2.62%
$ 428 million $ 114.39 million
Apr 19, 2025 $ 0.418
+3.79%
$ 417.06 million $ 66.01 million
Apr 18, 2025 $ 0.402
+6.99%
$ 401.81 million $ 127.37 million
Apr 17, 2025 $ 0.376
-0.54%
$ 375.62 million $ 129.59 million
Apr 16, 2025 $ 0.378
-2.75%
$ 377.38 million $ 188.17 million
Apr 15, 2025 $ 0.389
-9.78%
$ 388.06 million $ 120.2 million
Apr 14, 2025 $ 0.431
-3.33%
$ 430.13 million $ 207.21 million
Apr 13, 2025 $ 0.445
-4.58%
$ 444.93 million $ 211.43 million
Apr 12, 2025 $ 0.467
+17.77%
$ 466.25 million $ 214.81 million
Apr 11, 2025 $ 0.396
+8.26%
$ 395.91 million $ 172.35 million