Cookie Historical Data

COOKIE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.18
-1.06%
$ 167.43 million $ 16.45 million
Dec 30, 2024 $ 0.182
+7.36%
$ 42.17 million $ 27.25 million
Dec 29, 2024 $ 0.17
+19.79%
$ 40.13 million $ 16.57 million
Dec 28, 2024 $ 0.142
+34.27%
$ 33.76 million $ 8.15 million
Dec 27, 2024 $ 0.106
-6.71%
$ 21.32 million $ 4.34 million
Dec 26, 2024 $ 0.113
-8.48%
$ 22.86 million $ 3.43 million
Dec 25, 2024 $ 0.124
+3.61%
$ 25 million $ 4.86 million
Dec 24, 2024 $ 0.119
-13.53%
$ 24.14 million $ 8.76 million
Dec 23, 2024 $ 0.138
+47.50%
$ 27.96 million $ 9.73 million
Dec 22, 2024 $ 0.0935
-2.23%
$ 18.97 million $ 1.56 million
Dec 21, 2024 $ 0.0957
-0.34%
$ 19.52 million $ 3.37 million
Dec 20, 2024 $ 0.0961
-11.40%
$ 19.68 million $ 5.63 million
Dec 19, 2024 $ 0.109
-9.11%
$ 22.47 million $ 10 million
Dec 18, 2024 $ 0.119
+11.02%
$ 25.29 million $ 17.95 million
Dec 17, 2024 $ 0.108
+12.26%
$ 23.1 million $ 6.68 million
Dec 16, 2024 $ 0.0958
+1.08%
$ 20.75 million $ 4.32 million
Dec 15, 2024 $ 0.0949
+16.21%
$ 91.18 million $ 3.64 million
Dec 14, 2024 $ 0.0816
+13.18%
$ 18.05 million $ 5.52 million
Dec 13, 2024 $ 0.0721
+28.81%
$ 16.13 million $ 3.85 million
Dec 12, 2024 $ 0.0559
-12.91%
$ 12.59 million $ 2.11 million
Dec 11, 2024 $ 0.0642
-1.87%
$ 14.45 million $ 1.5 million
Dec 10, 2024 $ 0.0655
+5.45%
$ 14.76 million $ 2.07 million
Dec 9, 2024 $ 0.0621
-15.61%
$ 14.06 million $ 3.03 million
Dec 8, 2024 $ 0.0736
-7.49%
$ 16.66 million $ 4.87 million
Dec 7, 2024 $ 0.0794
+34.84%
$ 17.18 million $ 6.26 million
Dec 6, 2024 $ 0.0588
+8.67%
$ 12.76 million $ 1.88 million
Dec 5, 2024 $ 0.0542
+9.67%
$ 11.9 million $ 2.58 million
Dec 4, 2024 $ 0.0494
+24.22%
$ 10.96 million $ 2.29 million
Dec 3, 2024 $ 0.0398
+5.87%
$ 8.94 million $ 1.12 million
Dec 2, 2024 $ 0.0376
-5.05%
$ 36.72 million $ 1.12 million
Dec 1, 2024 $ 0.0396
-5.32%
$ 8.91 million $ 1.38 million
Nov 30, 2024 $ 0.0418
+10.67%
$ 9.4 million $ 1.4 million
Nov 29, 2024 $ 0.0378
-1.21%
$ 6.16 million $ 3.27 million
Nov 28, 2024 $ 0.0383
+19.26%
$ 5.27 million $ 7.98 million
Nov 27, 2024 $ 0.0321
+52.64%
$ 4.48 million $ 3.1 million
Nov 26, 2024 $ 0.021
-1.25%
$ 2.93 million $ 257,874
Nov 25, 2024 $ 0.0213
+6.39%
$ 2.97 million $ 232,165
Nov 24, 2024 $ 0.02
-0.68%
$ 2.79 million $ 212,402
Nov 23, 2024 $ 0.0201
+0.52%
$ 2.8 million $ 206,518
Nov 22, 2024 $ 0.02
-0.15%
$ 2.79 million $ 196,736
Nov 21, 2024 $ 0.0201
-0.70%
$ 2.79 million $ 208,922
Nov 20, 2024 $ 0.0202
-1.13%
$ 20.22 million $ 159,223
Nov 19, 2024 $ 0.0204
-0.72%
$ 2.84 million $ 151,143
Nov 18, 2024 $ 0.0206
-1.30%
$ 20.6 million $ 177,228
Nov 17, 2024 $ 0.0209
-0.03%
$ 20.88 million $ 171,559
Nov 16, 2024 $ 0.0209
-0.44%
$ 20.88 million $ 210,552
Nov 15, 2024 $ 0.021
-1.32%
$ 2.9 million $ 204,041
Nov 14, 2024 $ 0.0213
-3.76%
$ 2.94 million $ 276,920
Nov 13, 2024 $ 0.022
-3.05%
$ 3.03 million $ 324,994
Nov 12, 2024 $ 0.0226
-6.31%
$ 22.64 million $ 476,863