Cookie Historical Data

COOKIE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0226
-6.31%
$ 22.64 million $ 476,863
Nov 11, 2024 $ 0.0243
+9.03%
$ 3.34 million $ 806,184
Nov 10, 2024 $ 0.0222
+2.14%
$ 22.2 million $ 554,315
Nov 9, 2024 $ 0.0217
-0.03%
$ 2.99 million $ 397,436
Nov 8, 2024 $ 0.0217
+0.79%
$ 2.99 million $ 395,643
Nov 7, 2024 $ 0.0216
+0.18%
$ 2.97 million $ 406,289
Nov 6, 2024 $ 0.0215
+0.11%
$ 2.96 million $ 438,612
Nov 5, 2024 $ 0.0215
-0.62%
$ 2.95 million $ 422,156
Nov 4, 2024 $ 0.0216
-1.53%
$ 2.97 million $ 407,896
Nov 3, 2024 $ 0.022
-0.92%
$ 3.02 million $ 437,818
Nov 2, 2024 $ 0.0222
-2.84%
$ 3.04 million $ 489,124
Nov 1, 2024 $ 0.0228
-1.08%
$ 3.13 million $ 455,424
Oct 31, 2024 $ 0.0231
-2.03%
$ 3.16 million $ 445,722
Oct 30, 2024 $ 0.0235
-0.48%
$ 3.21 million $ 456,067
Oct 29, 2024 $ 0.0236
-0.69%
$ 3.23 million $ 524,682
Oct 28, 2024 $ 0.0237
-0.62%
$ 3.24 million $ 492,633
Oct 27, 2024 $ 0.0238
-0.77%
$ 3.26 million $ 488,475
Oct 26, 2024 $ 0.024
-1.06%
$ 3.27 million $ 473,335
Oct 25, 2024 $ 0.0242
-3.24%
$ 24.22 million $ 532,980
Oct 24, 2024 $ 0.025
-0.73%
$ 3.42 million $ 620,827
Oct 23, 2024 $ 0.0252
+5.08%
$ 3.44 million $ 611,660
Oct 22, 2024 $ 0.024
+0.04%
$ 3.27 million $ 496,555
Oct 21, 2024 $ 0.024
+6.43%
$ 3.27 million $ 971,443
Oct 20, 2024 $ 0.0225
+2.37%
$ 3.07 million $ 488,328
Oct 19, 2024 $ 0.022
-0.82%
$ 3 million $ 403,748
Oct 18, 2024 $ 0.0222
+1.12%
$ 3.02 million $ 418,089
Oct 17, 2024 $ 0.022
-0.92%
$ 2.99 million $ 403,914
Oct 16, 2024 $ 0.0222
+0.37%
$ 3.01 million $ 485,980
Oct 15, 2024 $ 0.0221
-3.98%
$ 22.08 million $ 502,782
Oct 14, 2024 $ 0.023
-5.02%
$ 3.13 million $ 551,420
Oct 13, 2024 $ 0.0243
+18.41%
$ 3.29 million $ 997,400
Oct 12, 2024 $ 0.0205
+0.95%
$ 2.78 million $ 306,894
Oct 11, 2024 $ 0.0203
-1.14%
$ 2.75 million $ 94,079
Oct 10, 2024 $ 0.0205
-1.94%
$ 2.08 million $ 368,055
Oct 9, 2024 $ 0.0209
-8.42%
$ 2.12 million $ 663,105
Oct 8, 2024 $ 0.0228
+0.70%
$ 2.32 million $ 779,384
Oct 7, 2024 $ 0.0227
-3.84%
$ 2.3 million $ 781,688
Oct 6, 2024 $ 0.0236
-6.66%
$ 2.39 million $ 760,148
Oct 5, 2024 $ 0.0253
-1.92%
$ 2.56 million $ 678,446
Oct 4, 2024 $ 0.0258
-1.27%
$ 2.61 million $ 716,381
Oct 3, 2024 $ 0.0261
+13.84%
$ 2.64 million $ 843,987
Oct 2, 2024 $ 0.0229
-1.40%
$ 22.91 million $ 809,736
Oct 1, 2024 $ 0.0232
-1.72%
$ 2.35 million $ 730,319
Sep 30, 2024 $ 0.0236
-9.16%
$ 2.39 million $ 678,012
Sep 29, 2024 $ 0.026
+2.23%
$ 2.62 million $ 735,953
Sep 28, 2024 $ 0.0255
-4.55%
$ 2.57 million $ 634,519
Sep 27, 2024 $ 0.0267
+6.09%
$ 2.68 million $ 794,913
Sep 26, 2024 $ 0.0251
-2.51%
$ 2.53 million $ 854,373
Sep 25, 2024 $ 0.0258
+15.09%
$ 2.59 million $ 932,450
Sep 24, 2024 $ 0.0224
+7.55%
$ 2.25 million $ 833,330